Stock listing

NSE:SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited Share Price

Home listing (NSE) of Sree Rayalaseema Hi-Strength Hypo Limited

Follow Sree Rayalaseema Hi-Strength Hypo Limited into a list and get an email when it puts out news.

Share price · NSE:SRHHYPOLTD

₹494.35 INR +4.15 (+0.8%)

Close on Nov 4, 2026

Past year -10.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹486.00 – ₹497.85 INRNov 4, 2026
Volume: 12,133 sharesNov 4, 2026
Market cap: ₹8.49B INRAt the close on Nov 4, 2026 · price × 17.16M shares outstanding
52-week range: ₹382.40 – ₹670.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹14.37M INRMedian day 13,808 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SRHHYPOLTD · Home	₹494.35 INR	+4.15 (+0.8%)	12,133	₹486.00	₹497.85	₹486.00	₹490.20	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SRHHYPOLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹494.35	+4.15	+0.8%	₹486.00	₹497.85	₹486.00	12,133
Tue, Nov 3	₹490.20	-14.00	-2.8%	₹504.20	₹504.20	₹486.60	4,098
Mon, Nov 2	₹504.20	+19.00	+3.9%	₹489.00	₹509.40	₹487.45	7,325
Fri, Oct 30	₹485.20	-13.95	-2.8%	₹502.30	₹502.30	₹483.00	9,031
Thu, Oct 29	₹499.15	+25.15	+5.3%	₹479.90	₹504.00	₹476.00	10,630
Wed, Oct 28	₹474.00	-7.35	-1.5%	₹483.60	₹483.60	₹471.70	4,106
Tue, Oct 27	₹481.35	+7.05	+1.5%	₹474.30	₹489.85	₹473.40	4,642
Mon, Oct 26	₹474.30	-0.50	-0.1%	₹474.80	₹483.50	₹470.10	6,755
Fri, Oct 23	₹474.80	-10.50	-2.2%	₹482.00	₹487.55	₹468.05	21,861
Thu, Oct 22	₹485.30	-6.55	-1.3%	₹494.65	₹494.65	₹481.20	7,735
Wed, Oct 21	₹491.85	-20.70	-4.0%	₹510.70	₹526.10	₹487.70	21,832
Mon, Oct 19	₹512.55	-15.30	-2.9%	₹549.85	₹549.85	₹510.00	14,890
Fri, Oct 16	₹527.85	-0.60	-0.1%	₹533.00	₹533.00	₹521.50	8,993
Thu, Oct 15	₹528.45	-22.15	-4.0%	₹552.40	₹552.40	₹525.10	23,147
Wed, Oct 14	₹550.60	+9.05	+1.7%	₹542.40	₹555.00	₹541.40	15,657
Tue, Oct 13	₹541.55	+0.25	0.0%	₹544.70	₹544.70	₹533.30	10,874
Mon, Oct 12	₹541.30	+7.45	+1.4%	₹539.70	₹545.00	₹533.00	13,623
Fri, Oct 9	₹533.85	-0.90	-0.2%	₹532.00	₹547.95	₹519.20	13,993
Thu, Oct 8	₹534.75	-14.40	-2.6%	₹550.00	₹558.40	₹533.15	16,135
Wed, Oct 7	₹549.15	+0.50	+0.1%	₹552.45	₹558.90	₹545.00	11,610
Tue, Oct 6	₹548.65	+11.35	+2.1%	₹542.40	₹559.00	₹540.00	15,877
Mon, Oct 5	₹537.30	-6.30	-1.2%	₹548.00	₹554.95	₹532.90	19,380
Fri, Oct 2	₹543.60	0.00	0.0%	₹543.60	₹543.60	₹543.60	0
Thu, Oct 1	₹543.60	-20.30	-3.6%	₹564.00	₹569.30	₹532.75	25,322
Wed, Sep 30	₹563.90	-11.60	-2.0%	₹581.35	₹583.45	₹563.00	17,963
Tue, Sep 29	₹575.50	+5.50	+1.0%	₹570.00	₹595.95	₹560.10	37,670
Mon, Sep 28	₹570.00	-24.80	-4.2%	₹607.95	₹607.95	₹566.10	21,927
Fri, Sep 25	₹594.80	-10.95	-1.8%	₹619.00	₹620.85	₹590.30	23,038
Thu, Sep 24	₹605.75	+18.25	+3.1%	₹587.50	₹631.40	₹580.55	72,755
Wed, Sep 23	₹587.50	-11.75	-2.0%	₹603.80	₹620.90	₹585.05	48,715
Tue, Sep 22	₹599.25	-28.45	-4.5%	₹664.70	₹670.00	₹591.25	336,785
Mon, Sep 21	₹627.70	+104.60	+20.0%	₹525.00	₹627.70	₹519.80	292,484
Fri, Sep 18	₹523.10	+5.50	+1.1%	₹521.00	₹525.05	₹519.80	26,767
Thu, Sep 17	₹517.60	+7.90	+1.5%	₹510.00	₹520.00	₹509.95	19,885
Wed, Sep 16	₹509.70	+12.30	+2.5%	₹507.00	₹512.75	₹490.20	17,233
Tue, Sep 15	₹497.40	-26.40	-5.0%	₹523.50	₹535.00	₹488.00	59,413
Mon, Sep 14	₹523.80	0.00	0.0%	₹523.80	₹523.80	₹523.80	0
Fri, Sep 11	₹523.80	+6.70	+1.3%	₹524.40	₹528.10	₹518.50	18,998
Thu, Sep 10	₹517.10	-14.80	-2.8%	₹533.30	₹534.55	₹514.00	18,403
Wed, Sep 9	₹531.90	+4.00	+0.8%	₹528.00	₹537.50	₹527.05	14,320
Tue, Sep 8	₹527.90	-3.70	-0.7%	₹525.10	₹540.00	₹525.10	13,080
Mon, Sep 7	₹531.60	+0.55	+0.1%	₹535.50	₹542.25	₹530.00	13,332
Fri, Sep 4	₹531.05	+22.15	+4.4%	₹512.95	₹542.00	₹507.10	49,199
Thu, Sep 3	₹508.90	+10.70	+2.1%	₹501.20	₹513.00	₹496.10	22,896
Wed, Sep 2	₹498.20	+3.75	+0.8%	₹494.30	₹500.00	₹489.80	7,917
Tue, Sep 1	₹494.45	-7.10	-1.4%	₹506.70	₹506.75	₹490.85	11,022
Mon, Aug 31	₹501.55	+27.60	+5.8%	₹474.00	₹504.60	₹474.00	39,367
Fri, Aug 28	₹473.95	+5.20	+1.1%	₹472.80	₹480.45	₹468.05	7,101
Thu, Aug 27	₹468.75	-2.20	-0.5%	₹474.40	₹482.85	₹466.00	17,832
Wed, Aug 26	₹470.95	-0.95	-0.2%	₹475.40	₹482.90	₹470.05	15,143
Tue, Aug 25	₹471.90	-5.00	-1.0%	₹480.00	₹480.40	₹470.05	7,472
Mon, Aug 24	₹476.90	+3.75	+0.8%	₹476.60	₹483.30	₹472.90	9,947
Fri, Aug 21	₹473.15	-0.05	0.0%	₹473.00	₹479.70	₹471.55	11,011
Thu, Aug 20	₹473.20	-6.00	-1.3%	₹479.15	₹485.45	₹471.50	10,656
Wed, Aug 19	₹479.20	-7.95	-1.6%	₹489.80	₹490.70	₹477.10	7,779
Tue, Aug 18	₹487.15	-8.90	-1.8%	₹496.05	₹498.60	₹486.00	8,821
Mon, Aug 17	₹496.05	-0.50	-0.1%	₹500.20	₹500.20	₹492.60	8,874
Fri, Aug 14	₹496.55	+2.45	+0.5%	₹498.10	₹505.30	₹496.10	8,658
Thu, Aug 13	₹494.10	-7.90	-1.6%	₹501.90	₹505.65	₹489.20	10,446
Wed, Aug 12	₹502.00	+1.05	+0.2%	₹511.00	₹511.00	₹493.00	21,324
Tue, Aug 11	₹500.95	+2.60	+0.5%	₹499.55	₹507.90	₹486.10	13,055
Mon, Aug 10	₹498.35	-19.10	-3.7%	₹505.00	₹521.90	₹493.10	9,085
Fri, Aug 7	₹517.45	+4.80	+0.9%	₹515.00	₹521.00	₹508.00	16,562
Thu, Aug 6	₹512.65	+24.50	+5.0%	₹493.50	₹518.20	₹493.50	22,054
Wed, Aug 5	₹488.15	+1.45	+0.3%	₹489.80	₹495.20	₹485.60	3,157
Tue, Aug 4	₹486.70	-7.40	-1.5%	₹494.05	₹494.05	₹483.10	7,152

Ticker: NSE:SRHHYPOLTD
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 15 2020

Sep 15, 2020

All Sree Rayalaseema Hi-Strength Hypo Limited news

Sree Rayalaseema Hi-Strength Hypo Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Sep 15, 2020 · oldest 2020

Where Sree Rayalaseema Hi-Strength Hypo Limited is listed

Listing	Exchange	Country	Currency
NSE:SRHHYPOLTD · Home listing · This page	NSE	India	INR
BSE:SRHHYPOLTD	BSE	India	INR