Stock listing
NSE:SRD Shankar Lal Rampal Dye-Chem Ltd. Share Price
Home listing (NSE) of Shankar Lal Rampal Dye-Chem Ltd.
Follow Shankar Lal Rampal Dye-Chem Ltd. into a list and get an email when it puts out news.
Share price · NSE:SRD
₹40.82 INR +0.26 (+0.6%)
Close on Nov 3, 2026
- Day range
- ₹39.71 – ₹41.00 INRNov 3, 2026
- Volume
- 31,011 sharesNov 3, 2026
- Market cap
- ₹2.61B INRAt the close on Nov 3, 2026 · price × 63.97M shares outstanding
- 52-week range
- ₹35.92 – ₹74.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.28M INRMedian day 25,758 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SRD · Home | ₹40.82 INR | +0.26 (+0.6%) | 31,011 | ₹40.00 | ₹41.00 | ₹39.71 | ₹40.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SRD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.82 | +0.26 | +0.6% | ₹40.00 | ₹41.00 | ₹39.71 | 31,011 | |
| ₹40.56 | +1.06 | +2.7% | ₹39.99 | ₹41.00 | ₹39.99 | 24,891 | |
| ₹39.50 | -0.27 | -0.7% | ₹39.75 | ₹40.00 | ₹39.42 | 11,778 | |
| ₹39.77 | +0.18 | +0.5% | ₹39.99 | ₹40.00 | ₹38.99 | 22,116 | |
| ₹39.59 | +1.58 | +4.2% | ₹38.35 | ₹40.49 | ₹38.00 | 45,690 | |
| ₹38.01 | -0.59 | -1.5% | ₹38.99 | ₹38.99 | ₹38.00 | 11,800 | |
| ₹38.60 | +0.07 | +0.2% | ₹38.55 | ₹38.75 | ₹37.90 | 60,986 | |
| ₹38.53 | +0.71 | +1.9% | ₹37.81 | ₹40.00 | ₹37.72 | 62,231 | |
| ₹37.82 | -0.17 | -0.4% | ₹37.70 | ₹38.64 | ₹37.10 | 16,322 | |
| ₹37.99 | +0.10 | +0.3% | ₹38.87 | ₹38.87 | ₹37.99 | 27,195 | |
| ₹37.89 | -0.87 | -2.2% | ₹39.20 | ₹39.50 | ₹37.80 | 30,427 | |
| ₹38.76 | +0.85 | +2.2% | ₹37.97 | ₹39.00 | ₹37.95 | 15,081 | |
| ₹37.91 | -0.02 | -0.1% | ₹38.80 | ₹39.10 | ₹37.51 | 49,486 | |
| ₹37.93 | +0.87 | +2.3% | ₹37.48 | ₹38.80 | ₹37.20 | 12,652 | |
| ₹37.06 | 0.00 | 0.0% | ₹37.48 | ₹37.99 | ₹36.48 | 31,728 | |
| ₹37.06 | +0.26 | +0.7% | ₹37.24 | ₹38.20 | ₹35.92 | 50,519 | |
| ₹36.80 | -0.41 | -1.1% | ₹37.99 | ₹38.90 | ₹36.44 | 47,358 | |
| ₹37.21 | -0.60 | -1.6% | ₹38.40 | ₹38.40 | ₹36.80 | 10,965 | |
| ₹37.81 | -0.48 | -1.3% | ₹38.48 | ₹38.48 | ₹37.60 | 9,969 | |
| ₹38.29 | +0.59 | +1.6% | ₹37.76 | ₹38.57 | ₹37.76 | 7,028 | |
| ₹37.70 | -0.38 | -1.0% | ₹38.30 | ₹38.98 | ₹37.40 | 17,406 | |
| ₹38.08 | 0.00 | 0.0% | ₹38.08 | ₹38.08 | ₹38.08 | 0 | |
| ₹38.08 | -0.46 | -1.2% | ₹38.01 | ₹38.88 | ₹38.01 | 3,040 | |
| ₹38.54 | -0.24 | -0.6% | ₹39.40 | ₹39.74 | ₹37.95 | 52,650 | |
| ₹38.78 | -0.25 | -0.6% | ₹39.05 | ₹39.50 | ₹37.98 | 27,031 | |
| ₹39.03 | -0.16 | -0.4% | ₹39.19 | ₹39.89 | ₹38.50 | 13,752 | |
| ₹39.19 | -0.26 | -0.7% | ₹39.98 | ₹39.98 | ₹39.02 | 4,387 | |
| ₹39.45 | -1.43 | -3.5% | ₹40.49 | ₹40.49 | ₹39.15 | 42,571 | |
| ₹40.88 | +0.56 | +1.4% | ₹40.50 | ₹40.90 | ₹39.40 | 99,577 | |
| ₹40.32 | -0.15 | -0.4% | ₹40.99 | ₹41.00 | ₹39.65 | 15,162 | |
| ₹40.47 | +1.32 | +3.4% | ₹39.40 | ₹40.79 | ₹39.10 | 58,374 | |
| ₹39.15 | -0.39 | -1.0% | ₹40.29 | ₹40.29 | ₹39.10 | 8,341 | |
| ₹39.54 | -0.55 | -1.4% | ₹40.19 | ₹40.25 | ₹39.00 | 7,101 | |
| ₹40.09 | +0.79 | +2.0% | ₹39.59 | ₹40.19 | ₹38.73 | 45,265 | |
| ₹39.30 | +1.03 | +2.7% | ₹38.99 | ₹40.00 | ₹38.50 | 53,352 | |
| ₹38.27 | 0.00 | 0.0% | ₹38.27 | ₹38.27 | ₹38.27 | 0 | |
| ₹38.27 | -0.23 | -0.6% | ₹38.90 | ₹39.40 | ₹37.85 | 52,623 | |
| ₹38.50 | -0.83 | -2.1% | ₹39.60 | ₹40.00 | ₹38.09 | 61,667 | |
| ₹39.33 | -0.06 | -0.2% | ₹39.06 | ₹40.00 | ₹38.90 | 20,414 | |
| ₹39.39 | +0.38 | +1.0% | ₹39.62 | ₹40.08 | ₹39.14 | 15,302 | |
| ₹39.01 | -0.32 | -0.8% | ₹39.98 | ₹40.09 | ₹38.75 | 25,361 | |
| ₹39.33 | -0.33 | -0.8% | ₹39.66 | ₹40.19 | ₹39.27 | 26,155 | |
| ₹39.66 | +1.03 | +2.7% | ₹39.40 | ₹39.80 | ₹38.11 | 10,803 | |
| ₹38.63 | -0.99 | -2.5% | ₹39.98 | ₹39.98 | ₹38.00 | 38,691 | |
| ₹39.62 | -0.33 | -0.8% | ₹40.01 | ₹40.27 | ₹38.50 | 30,239 | |
| ₹39.95 | -0.29 | -0.7% | ₹40.69 | ₹40.70 | ₹39.72 | 33,814 | |
| ₹40.24 | +0.62 | +1.6% | ₹40.09 | ₹40.28 | ₹39.82 | 6,863 | |
| ₹39.62 | -0.48 | -1.2% | ₹40.15 | ₹40.50 | ₹39.50 | 19,220 | |
| ₹40.10 | +0.11 | +0.3% | ₹40.72 | ₹40.72 | ₹39.51 | 14,021 | |
| ₹39.99 | -0.75 | -1.8% | ₹40.99 | ₹40.99 | ₹39.05 | 12,892 | |
| ₹40.74 | +1.31 | +3.3% | ₹39.43 | ₹41.85 | ₹39.43 | 28,723 | |
| ₹39.43 | +0.01 | 0.0% | ₹39.70 | ₹40.00 | ₹38.65 | 28,021 | |
| ₹39.42 | -1.52 | -3.7% | ₹40.94 | ₹41.00 | ₹38.50 | 38,815 | |
| ₹40.94 | +0.51 | +1.3% | ₹40.74 | ₹41.50 | ₹40.52 | 17,420 | |
| ₹40.43 | -0.62 | -1.5% | ₹41.49 | ₹41.85 | ₹40.00 | 93,989 | |
| ₹41.05 | +0.55 | +1.4% | ₹41.74 | ₹41.90 | ₹40.70 | 40,442 | |
| ₹40.50 | -0.57 | -1.4% | ₹41.00 | ₹41.88 | ₹40.10 | 29,105 | |
| ₹41.07 | +0.59 | +1.5% | ₹41.00 | ₹42.42 | ₹39.00 | 149,928 | |
| ₹40.48 | +3.43 | +9.3% | ₹37.90 | ₹41.00 | ₹37.37 | 122,292 | |
| ₹37.05 | -0.01 | 0.0% | ₹37.90 | ₹37.97 | ₹37.00 | 16,796 | |
| ₹37.06 | +0.42 | +1.1% | ₹36.00 | ₹37.90 | ₹36.00 | 18,463 | |
| ₹36.64 | -0.47 | -1.3% | ₹38.79 | ₹38.79 | ₹36.00 | 24,352 | |
| ₹37.11 | -1.05 | -2.8% | ₹39.45 | ₹39.45 | ₹36.75 | 19,642 | |
| ₹38.16 | -0.52 | -1.3% | ₹39.99 | ₹39.99 | ₹37.90 | 34,759 | |
| ₹38.68 | -0.53 | -1.4% | ₹39.21 | ₹39.73 | ₹38.10 | 7,154 | |
| ₹39.21 | +1.77 | +4.7% | ₹37.95 | ₹40.00 | ₹37.20 | 79,787 |
- Ticker
- NSE:SRD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Shankar Lal Rampal Dye-Chem March-Quarter Profit From Continuing Operations 48 Million Rupees
Latest news
Shankar Lal Rampal Dye-Chem March-Quarter Profit From Continuing Operations 48 Million Rupees
May 29, 2026
Closed ₹40.72 (-0.9%) on Jun 1, 2026
Shankar Lal Rampal Dye-Chem Ltd Approves Immovable Property Acquisition For 17.5 Million Rupees
Jan 12, 2026
Closed ₹62.12 (-1.2%) on Jan 13, 2026
Shankar Lal Rampal Dye-Chem Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2026
Where Shankar Lal Rampal Dye-Chem Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SRD · Home listing · This page | NSE | India | INR |
| BSE:SRD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shankar Lal Rampal Dye-Chem Ltd.