Stock listing
NSE:SPUNWEB Spunweb Nonwoven Limited Share Price
Follow Spunweb Nonwoven Limited into a list and get an email when it puts out news.
Share price · NSE:SPUNWEB
₹112.00 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹112.00 – ₹112.00 INROct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- Traded on an average day
- ₹2.27M INRMedian day 12,600 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:SPUNWEB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.00 | 0.00 | 0.0% | ₹112.00 | ₹112.00 | ₹112.00 | 1,200 | |
| ₹112.00 | +1.00 | +0.9% | ₹112.00 | ₹112.00 | ₹112.00 | 1,200 | |
| ₹111.00 | -1.10 | -1.0% | ₹111.00 | ₹111.00 | ₹111.00 | 1,200 | |
| ₹112.10 | +0.10 | +0.1% | ₹112.00 | ₹112.10 | ₹112.00 | 12,000 | |
| ₹112.00 | +7.50 | +7.2% | ₹112.00 | ₹112.00 | ₹110.50 | 13,200 | |
| ₹104.50 | -7.85 | -7.0% | ₹105.00 | ₹105.00 | ₹100.30 | 10,800 | |
| ₹112.35 | -2.05 | -1.8% | ₹118.65 | ₹118.65 | ₹112.35 | 2,400 | |
| ₹114.40 | -11.50 | -9.1% | ₹120.10 | ₹120.50 | ₹114.40 | 102,000 | |
| ₹125.90 | -3.00 | -2.3% | ₹125.00 | ₹126.00 | ₹125.00 | 50,400 | |
| ₹128.90 | +0.45 | +0.4% | ₹128.45 | ₹128.90 | ₹128.45 | 20,400 | |
| ₹128.45 | -6.85 | -5.1% | ₹133.45 | ₹133.45 | ₹126.50 | 28,800 | |
| ₹135.30 | +3.55 | +2.7% | ₹136.00 | ₹136.00 | ₹131.35 | 26,400 | |
| ₹131.75 | +2.75 | +2.1% | ₹131.80 | ₹132.00 | ₹127.00 | 20,400 | |
| ₹129.00 | +4.85 | +3.9% | ₹130.00 | ₹134.00 | ₹128.00 | 27,600 | |
| ₹124.15 | -0.70 | -0.6% | ₹125.20 | ₹127.00 | ₹121.10 | 36,000 | |
| ₹124.85 | +6.30 | +5.3% | ₹121.00 | ₹127.75 | ₹119.00 | 84,000 | |
| ₹118.55 | +3.85 | +3.4% | ₹117.95 | ₹119.90 | ₹110.85 | 22,800 | |
| ₹114.70 | +12.30 | +12.0% | ₹103.00 | ₹115.65 | ₹103.00 | 94,800 | |
| ₹102.40 | +5.40 | +5.6% | ₹99.00 | ₹103.00 | ₹99.00 | 28,800 | |
| ₹97.00 | -2.65 | -2.7% | ₹101.80 | ₹103.00 | ₹96.10 | 20,400 | |
| ₹99.65 | -0.35 | -0.3% | ₹99.50 | ₹99.65 | ₹99.50 | 2,400 | |
| ₹100.00 | +0.75 | +0.8% | ₹99.25 | ₹103.00 | ₹99.25 | 8,400 | |
| ₹99.25 | -0.75 | -0.8% | ₹100.50 | ₹100.50 | ₹99.25 | 3,600 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 1,200 | |
| ₹100.00 | -1.05 | -1.0% | ₹102.00 | ₹103.00 | ₹100.00 | 8,400 | |
| ₹101.05 | +1.05 | +1.0% | ₹100.05 | ₹101.05 | ₹100.00 | 15,600 | |
| ₹100.00 | -2.90 | -2.8% | ₹100.75 | ₹100.75 | ₹99.00 | 18,000 | |
| ₹102.90 | +3.90 | +3.9% | ₹100.00 | ₹102.90 | ₹100.00 | 15,600 | |
| ₹99.00 | -2.80 | -2.8% | ₹99.00 | ₹99.00 | ₹99.00 | 2,400 | |
| ₹101.80 | -1.00 | -1.0% | ₹100.00 | ₹101.80 | ₹100.00 | 3,600 | |
| ₹102.80 | +1.80 | +1.8% | ₹100.35 | ₹102.80 | ₹100.00 | 19,200 | |
| ₹101.00 | -2.00 | -1.9% | ₹102.50 | ₹105.00 | ₹101.00 | 15,600 | |
| ₹103.00 | +0.65 | +0.6% | ₹102.35 | ₹103.00 | ₹102.35 | 4,800 | |
| ₹102.35 | -0.60 | -0.6% | ₹102.50 | ₹103.00 | ₹101.00 | 30,000 | |
| ₹102.95 | +0.05 | 0.0% | ₹98.95 | ₹103.00 | ₹98.95 | 8,400 | |
| ₹102.90 | +1.80 | +1.8% | ₹105.00 | ₹106.00 | ₹101.10 | 33,600 | |
| ₹101.10 | +0.05 | 0.0% | ₹101.10 | ₹101.10 | ₹101.10 | 1,200 | |
| ₹101.05 | +0.05 | 0.0% | ₹101.05 | ₹101.05 | ₹101.05 | 1,200 | |
| ₹101.00 | 0.00 | 0.0% | ₹100.00 | ₹101.00 | ₹100.00 | 6,000 | |
| ₹101.00 | -0.25 | -0.2% | ₹101.00 | ₹101.00 | ₹100.00 | 12,000 | |
| ₹101.25 | -0.25 | -0.2% | ₹102.00 | ₹103.95 | ₹101.00 | 10,800 | |
| ₹101.50 | — | — | ₹101.60 | ₹101.60 | ₹101.50 | 4,800 |
- Ticker
- NSE:SPUNWEB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 19, 2026
SME Investor Conference 2026
Conference · 21 slides
Decks
SME Investor Conference 2026
Conference · 21 slides · Jul 19, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · May 15, 2026
Spunweb Nonwoven Limited on 6ix
- Decks
- 2 decks · latest Jul 19, 2026
Log in to ask 6ix AI your own questions about Spunweb Nonwoven Limited.