Stock listing

NSE:SPRL SP Refractories Ltd. Share Price

Follow SP Refractories Ltd. into a list and get an email when it puts out news.

Share price · NSE:SPRL

₹140.25 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -23.4% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹140.25 – ₹140.25 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹74.50 – ₹189.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹138,784 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

$SP Refractories Ltd. logo$

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SPRL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Wed, Oct 21	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Mon, Oct 19	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Fri, Oct 16	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Thu, Oct 15	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Wed, Oct 14	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Tue, Oct 13	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Mon, Oct 12	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Fri, Oct 9	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Thu, Oct 8	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Wed, Oct 7	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Tue, Oct 6	₹140.25	0.00	0.0%	₹140.25	₹140.25	₹140.25	0
Mon, Oct 5	₹140.25	-5.95	-4.1%	₹153.50	₹153.50	₹140.00	8,000
Fri, Oct 2	₹146.20	0.00	0.0%	₹146.20	₹146.20	₹146.20	0
Thu, Oct 1	₹146.20	+6.95	+5.0%	₹146.20	₹146.20	₹146.20	1,600
Wed, Sep 30	₹139.25	+6.60	+5.0%	₹139.25	₹139.25	₹139.25	1,600
Tue, Sep 29	₹132.65	+12.30	+10.2%	₹132.65	₹132.65	₹132.65	800
Mon, Sep 28	₹120.35	0.00	0.0%	₹120.35	₹120.35	₹120.35	0
Fri, Sep 25	₹120.35	0.00	0.0%	₹120.35	₹120.35	₹120.35	0
Thu, Sep 24	₹120.35	+5.70	+5.0%	₹120.35	₹120.35	₹120.35	2,400
Wed, Sep 23	₹114.65	+5.45	+5.0%	₹114.65	₹114.65	₹114.65	800
Tue, Sep 22	₹109.20	+5.20	+5.0%	₹109.20	₹109.20	₹109.20	4,000
Mon, Sep 21	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Fri, Sep 18	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Thu, Sep 17	₹104.00	0.00	0.0%	₹104.00	₹104.00	₹104.00	0
Wed, Sep 16	₹104.00	+2.00	+2.0%	₹104.00	₹104.00	₹104.00	12,000
Tue, Sep 15	₹102.00	0.00	0.0%	₹102.00	₹102.00	₹102.00	0
Mon, Sep 14	₹102.00	0.00	0.0%	₹102.00	₹102.00	₹102.00	0
Fri, Sep 11	₹102.00	0.00	0.0%	₹102.00	₹102.00	₹102.00	800
Thu, Sep 10	₹102.00	-0.50	-0.5%	₹102.00	₹102.00	₹102.00	800
Wed, Sep 9	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Tue, Sep 8	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Mon, Sep 7	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	800
Fri, Sep 4	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	800
Thu, Sep 3	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Wed, Sep 2	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Tue, Sep 1	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Mon, Aug 31	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Fri, Aug 28	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	32,000
Thu, Aug 27	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Wed, Aug 26	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Tue, Aug 25	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Mon, Aug 24	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	0
Fri, Aug 21	₹102.50	0.00	0.0%	₹102.50	₹102.50	₹102.50	800
Thu, Aug 20	₹102.50	+0.50	+0.5%	₹107.00	₹107.00	₹102.50	1,600
Wed, Aug 19	₹102.00	+0.05	0.0%	₹102.00	₹102.00	₹102.00	800
Tue, Aug 18	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Mon, Aug 17	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Fri, Aug 14	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Thu, Aug 13	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Wed, Aug 12	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	800
Tue, Aug 11	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Mon, Aug 10	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	800
Fri, Aug 7	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Thu, Aug 6	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Wed, Aug 5	₹101.95	0.00	0.0%	₹101.95	₹101.95	₹101.95	0
Tue, Aug 4	₹101.95	+4.35	+4.5%	₹93.60	₹101.95	₹93.60	2,400
Mon, Aug 3	₹97.60	+4.60	+4.9%	₹88.80	₹97.60	₹88.80	2,400
Fri, Jul 31	₹93.00	0.00	0.0%	₹93.00	₹93.00	₹93.00	0
Thu, Jul 30	₹93.00	0.00	0.0%	₹93.00	₹93.00	₹93.00	0

Ticker: NSE:SPRL
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 9, 2026
SP Refractories Says Appointment Of Meenakshi Shrikant Mulmule As CFO

Latest news

SP Refractories Says Appointment Of Meenakshi Shrikant Mulmule As CFO

Jun 9, 2026

Closed ₹83.00 (+0.3%) on Jun 10, 2026

All SP Refractories Ltd. news

SP Refractories Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 9, 2026 · oldest 2026