Stock listing

NSE:SPENCERS Spencer's Retail Ltd. Share Price

Home listing (NSE) of Spencer's Retail Ltd.

Follow Spencer's Retail Ltd. into a list and get an email when it puts out news.

Share price · NSE:SPENCERS

₹20.47 INR -1.07 (-5.0%)

Close on Nov 2, 2026

Past year -59.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹20.47 – ₹21.89 INRNov 2, 2026
Volume: 167,706 sharesNov 2, 2026
Market cap: ₹1.85B INRAt the close on Nov 2, 2026 · price × 90.13M shares outstanding
52-week range: ₹14.50 – ₹51.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.81M INRMedian day 37,693 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SPENCERS · Home	₹20.47 INR	-1.07 (-5.0%)	167,706	₹21.10	₹21.89	₹20.47	₹21.54	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SPENCERS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹20.47	-1.07	-5.0%	₹21.10	₹21.89	₹20.47	167,706
Fri, Oct 30	₹21.54	-0.11	-0.5%	₹22.50	₹22.70	₹21.10	708,603
Thu, Oct 29	₹21.65	+1.96	+10.0%	₹21.65	₹21.65	₹20.15	1,165,972
Wed, Oct 28	₹19.69	+1.79	+10.0%	₹19.69	₹19.69	₹19.69	36,981
Tue, Oct 27	₹17.90	+1.62	+10.0%	₹17.85	₹17.90	₹17.85	265,572
Mon, Oct 26	₹16.28	+1.48	+10.0%	₹15.15	₹16.28	₹14.50	181,190
Fri, Oct 23	₹14.80	-1.39	-8.6%	₹16.17	₹16.30	₹14.58	918,838
Thu, Oct 22	₹16.19	-1.77	-9.9%	₹17.95	₹18.65	₹16.17	1,823,365
Wed, Oct 21	₹17.96	-3.94	-18.0%	₹21.50	₹21.93	₹17.52	1,623,301
Mon, Oct 19	₹21.90	-1.01	-4.4%	₹23.29	₹23.29	₹21.35	158,695
Fri, Oct 16	₹22.91	+1.15	+5.3%	₹22.36	₹23.48	₹21.70	257,406
Thu, Oct 15	₹21.76	-4.82	-18.1%	₹26.48	₹26.59	₹21.27	1,929,700
Wed, Oct 14	₹26.58	-0.68	-2.5%	₹27.60	₹30.40	₹25.99	309,065
Tue, Oct 13	₹27.26	-0.75	-2.7%	₹27.36	₹29.00	₹27.10	16,998
Mon, Oct 12	₹28.01	+0.56	+2.0%	₹27.58	₹28.95	₹27.01	27,126
Fri, Oct 9	₹27.45	+0.34	+1.3%	₹27.30	₹27.62	₹27.30	17,701
Thu, Oct 8	₹27.11	-0.76	-2.7%	₹28.00	₹28.19	₹27.02	28,050
Wed, Oct 7	₹27.87	-0.43	-1.5%	₹28.30	₹29.70	₹27.30	89,839
Tue, Oct 6	₹28.30	+1.91	+7.2%	₹26.88	₹28.48	₹25.99	80,468
Mon, Oct 5	₹26.39	+0.15	+0.6%	₹26.20	₹26.80	₹25.52	15,074
Fri, Oct 2	₹26.24	0.00	0.0%	₹26.24	₹26.24	₹26.24	0
Thu, Oct 1	₹26.24	-0.47	-1.8%	₹27.00	₹27.00	₹25.99	37,655
Wed, Sep 30	₹26.71	-0.69	-2.5%	₹27.40	₹27.59	₹26.50	37,693
Tue, Sep 29	₹27.40	-0.01	0.0%	₹27.41	₹27.99	₹27.06	21,309
Mon, Sep 28	₹27.41	-0.66	-2.4%	₹28.50	₹28.52	₹27.11	17,383
Fri, Sep 25	₹28.07	-0.85	-2.9%	₹28.46	₹28.89	₹27.82	41,164
Thu, Sep 24	₹28.92	-0.52	-1.8%	₹29.73	₹29.73	₹28.56	30,208
Wed, Sep 23	₹29.44	+0.97	+3.4%	₹28.35	₹29.86	₹28.01	32,720
Tue, Sep 22	₹28.47	+0.44	+1.6%	₹28.39	₹28.99	₹27.85	19,506
Mon, Sep 21	₹28.03	-0.35	-1.2%	₹28.38	₹28.68	₹27.85	29,292
Fri, Sep 18	₹28.38	+0.21	+0.7%	₹28.50	₹29.40	₹27.62	28,173
Thu, Sep 17	₹28.17	-0.04	-0.1%	₹28.40	₹28.50	₹27.52	22,154
Wed, Sep 16	₹28.21	+0.27	+1.0%	₹27.94	₹28.48	₹27.01	18,839
Tue, Sep 15	₹27.94	-0.36	-1.3%	₹28.50	₹28.99	₹27.50	30,766
Mon, Sep 14	₹28.30	0.00	0.0%	₹28.30	₹28.30	₹28.30	0
Fri, Sep 11	₹28.30	-0.34	-1.2%	₹28.56	₹28.65	₹27.00	121,748
Thu, Sep 10	₹28.64	-0.58	-2.0%	₹29.50	₹29.80	₹28.15	81,409
Wed, Sep 9	₹29.22	-0.19	-0.6%	₹29.89	₹29.98	₹29.00	9,742
Tue, Sep 8	₹29.41	+0.91	+3.2%	₹28.45	₹29.70	₹28.45	20,201
Mon, Sep 7	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	0
Fri, Sep 4	₹28.50	-0.07	-0.2%	₹29.40	₹29.40	₹28.12	24,318
Thu, Sep 3	₹28.57	+0.06	+0.2%	₹28.41	₹29.90	₹28.00	60,781
Wed, Sep 2	₹28.51	-0.38	-1.3%	₹29.10	₹29.61	₹28.40	36,449
Tue, Sep 1	₹28.89	-0.87	-2.9%	₹29.90	₹30.25	₹28.81	61,481
Mon, Aug 31	₹29.76	-0.13	-0.4%	₹29.32	₹29.98	₹29.32	20,176
Fri, Aug 28	₹29.89	+0.18	+0.6%	₹29.41	₹30.11	₹29.30	36,202
Thu, Aug 27	₹29.71	-0.39	-1.3%	₹30.40	₹30.42	₹29.22	35,225
Wed, Aug 26	₹30.10	+0.03	+0.1%	₹30.30	₹30.60	₹29.10	33,619
Tue, Aug 25	₹30.07	-0.51	-1.7%	₹30.37	₹31.25	₹28.46	111,526
Mon, Aug 24	₹30.58	+0.18	+0.6%	₹30.40	₹31.69	₹30.32	76,871
Fri, Aug 21	₹30.40	-0.13	-0.4%	₹30.90	₹31.30	₹30.26	46,157
Thu, Aug 20	₹30.53	-0.04	-0.1%	₹30.71	₹31.20	₹30.50	21,094
Wed, Aug 19	₹30.57	-0.59	-1.9%	₹31.20	₹31.20	₹30.22	60,074
Tue, Aug 18	₹31.16	-0.11	-0.4%	₹31.89	₹31.89	₹31.00	29,193
Mon, Aug 17	₹31.27	+0.50	+1.6%	₹31.30	₹32.90	₹31.20	36,658
Fri, Aug 14	₹30.77	-1.23	-3.8%	₹32.78	₹32.98	₹30.30	64,377
Thu, Aug 13	₹32.00	+0.22	+0.7%	₹31.95	₹32.80	₹31.25	38,623
Wed, Aug 12	₹31.78	+0.25	+0.8%	₹31.61	₹32.44	₹31.37	98,221
Tue, Aug 11	₹31.53	-0.49	-1.5%	₹32.18	₹32.97	₹30.65	94,328
Mon, Aug 10	₹32.02	-0.42	-1.3%	₹32.44	₹32.79	₹31.80	52,669
Fri, Aug 7	₹32.44	-0.57	-1.7%	₹33.40	₹33.40	₹32.20	43,876
Thu, Aug 6	₹33.01	+0.17	+0.5%	₹32.84	₹33.44	₹32.21	18,158
Wed, Aug 5	₹32.84	+0.64	+2.0%	₹33.15	₹33.15	₹32.05	47,909
Tue, Aug 4	₹32.20	-1.03	-3.1%	₹33.07	₹33.99	₹32.05	57,523
Mon, Aug 3	₹33.23	+0.33	+1.0%	₹33.48	₹34.04	₹32.82	53,604

Ticker: NSE:SPENCERS
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides

Latest news

Press Release Nov 25 2023

Nov 25, 2023

All Spencer's Retail Ltd. news

Decks

Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · May 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 12 slides · Feb 6, 2026
Q2 FY26 Earnings Presentation
Earnings · 12 slides · Nov 10, 2025

Spencer's Retail Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 1 in all · newest Nov 25, 2023 · oldest 2023
Decks: 39 decks · latest Aug 13, 2026

Where Spencer's Retail Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SPENCERS · Home listing · This page	NSE	India	INR
BSE:SPENCERS	BSE	India	INR