Stock listing
NSE:SPECTRUM Spectrum Electrical Industries Limited Share Price
Home listing (NSE) of Spectrum Electrical Industries Limited
Follow Spectrum Electrical Industries Limited into a list and get an email when it puts out news.
Share price · NSE:SPECTRUM
₹3,954.10 INR -59.60 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₹3,850.00 – ₹4,170.00 INROct 30, 2026
- Volume
- 13,590 sharesOct 30, 2026
- Market cap
- ₹67.57B INRAt the close on Oct 30, 2026 · price × 17.09M shares outstanding
- 52-week range
- ₹1,050.00 – ₹4,170.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹41.60M INRMedian day 10,674 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SPECTRUM · Home | ₹3,954.10 INR | -59.60 (-1.5%) | 13,590 | ₹4,170.00 | ₹4,170.00 | ₹3,850.00 | ₹4,013.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SPECTRUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,954.10 | -59.60 | -1.5% | ₹4,170.00 | ₹4,170.00 | ₹3,850.00 | 13,590 | |
| ₹4,013.70 | +144.50 | +3.7% | ₹4,035.00 | ₹4,062.60 | ₹3,805.00 | 17,599 | |
| ₹3,869.20 | +161.90 | +4.4% | ₹3,810.00 | ₹3,892.60 | ₹3,705.00 | 8,545 | |
| ₹3,707.30 | +13.10 | +0.4% | ₹3,694.20 | ₹3,855.10 | ₹3,694.20 | 6,531 | |
| ₹3,694.20 | +14.40 | +0.4% | ₹3,647.90 | ₹3,712.00 | ₹3,505.60 | 23,669 | |
| ₹3,679.80 | -2.50 | -0.1% | ₹3,550.00 | ₹3,685.00 | ₹3,498.20 | 17,024 | |
| ₹3,682.30 | -10.90 | -0.3% | ₹3,600.80 | ₹3,877.80 | ₹3,508.60 | 15,256 | |
| ₹3,693.20 | +9.90 | +0.3% | ₹3,683.30 | ₹3,699.00 | ₹3,499.20 | 17,784 | |
| ₹3,683.30 | -103.40 | -2.7% | ₹3,710.00 | ₹3,731.70 | ₹3,597.40 | 2,633 | |
| ₹3,786.70 | -12.10 | -0.3% | ₹3,752.20 | ₹3,832.00 | ₹3,660.20 | 26,430 | |
| ₹3,798.80 | -58.70 | -1.5% | ₹3,930.00 | ₹3,930.00 | ₹3,750.00 | 3,851 | |
| ₹3,857.50 | +175.10 | +4.8% | ₹3,665.30 | ₹3,860.00 | ₹3,665.30 | 19,226 | |
| ₹3,682.40 | +50.90 | +1.4% | ₹3,629.00 | ₹3,734.50 | ₹3,450.00 | 18,985 | |
| ₹3,631.50 | -145.50 | -3.9% | ₹3,837.70 | ₹3,837.70 | ₹3,588.20 | 5,598 | |
| ₹3,777.00 | -33.60 | -0.9% | ₹3,787.00 | ₹3,787.00 | ₹3,625.00 | 5,761 | |
| ₹3,810.60 | -93.10 | -2.4% | ₹3,780.00 | ₹3,891.00 | ₹3,710.00 | 5,196 | |
| ₹3,903.70 | -12.20 | -0.3% | ₹3,918.00 | ₹3,988.00 | ₹3,750.00 | 5,497 | |
| ₹3,915.90 | +76.80 | +2.0% | ₹3,799.90 | ₹3,939.60 | ₹3,661.00 | 19,949 | |
| ₹3,839.10 | -14.30 | -0.4% | ₹3,898.20 | ₹3,958.50 | ₹3,660.80 | 7,191 | |
| ₹3,853.40 | 0.00 | 0.0% | ₹3,853.40 | ₹3,853.40 | ₹3,853.40 | 0 | |
| ₹3,853.40 | +7.30 | +0.2% | ₹3,980.00 | ₹3,980.00 | ₹3,656.00 | 8,519 | |
| ₹3,846.10 | +125.20 | +3.4% | ₹3,830.00 | ₹3,879.80 | ₹3,650.10 | 13,516 | |
| ₹3,720.90 | +142.20 | +4.0% | ₹3,624.00 | ₹3,757.00 | ₹3,595.00 | 28,315 | |
| ₹3,578.70 | +59.90 | +1.7% | ₹3,510.00 | ₹3,665.90 | ₹3,373.00 | 7,291 | |
| ₹3,518.80 | +162.50 | +4.8% | ₹3,340.00 | ₹3,524.10 | ₹3,300.00 | 16,796 | |
| ₹3,356.30 | +114.70 | +3.5% | ₹3,150.00 | ₹3,379.00 | ₹3,080.00 | 17,675 | |
| ₹3,241.60 | -102.90 | -3.1% | ₹3,398.90 | ₹3,398.90 | ₹3,177.30 | 11,852 | |
| ₹3,344.50 | +153.00 | +4.8% | ₹3,285.00 | ₹3,351.00 | ₹3,090.00 | 14,682 | |
| ₹3,191.50 | +151.90 | +5.0% | ₹3,065.00 | ₹3,191.50 | ₹3,065.00 | 8,355 | |
| ₹3,039.60 | -10.80 | -0.4% | ₹2,990.00 | ₹3,145.00 | ₹2,955.00 | 4,924 | |
| ₹3,050.40 | -33.30 | -1.1% | ₹3,083.00 | ₹3,124.00 | ₹2,950.00 | 9,635 | |
| ₹3,083.70 | -89.90 | -2.8% | ₹3,132.20 | ₹3,132.50 | ₹3,015.00 | 19,711 | |
| ₹3,173.60 | +151.10 | +5.0% | ₹3,058.00 | ₹3,173.60 | ₹2,951.10 | 29,046 | |
| ₹3,022.50 | 0.00 | 0.0% | ₹3,022.50 | ₹3,022.50 | ₹3,022.50 | 0 | |
| ₹3,022.50 | +143.90 | +5.0% | ₹2,970.00 | ₹3,022.50 | ₹2,752.00 | 47,215 | |
| ₹2,878.60 | +137.00 | +5.0% | ₹2,878.60 | ₹2,878.60 | ₹2,878.00 | 10,777 | |
| ₹2,741.60 | +130.50 | +5.0% | ₹2,591.00 | ₹2,741.60 | ₹2,571.00 | 22,007 | |
| ₹2,611.10 | +124.30 | +5.0% | ₹2,611.10 | ₹2,611.10 | ₹2,611.10 | 12,874 | |
| ₹2,486.80 | +118.40 | +5.0% | ₹2,369.00 | ₹2,486.80 | ₹2,369.00 | 5,740 | |
| ₹2,368.40 | +112.70 | +5.0% | ₹2,360.00 | ₹2,368.40 | ₹2,256.00 | 14,242 | |
| ₹2,255.70 | +107.40 | +5.0% | ₹2,140.00 | ₹2,255.70 | ₹2,105.00 | 10,571 | |
| ₹2,148.30 | +12.50 | +0.6% | ₹2,100.00 | ₹2,180.00 | ₹2,072.20 | 6,134 | |
| ₹2,135.80 | +15.30 | +0.7% | ₹2,140.00 | ₹2,174.90 | ₹2,050.00 | 6,939 | |
| ₹2,120.50 | +3.60 | +0.2% | ₹2,101.00 | ₹2,169.90 | ₹2,100.00 | 1,947 | |
| ₹2,116.90 | +10.30 | +0.5% | ₹2,129.80 | ₹2,150.00 | ₹2,050.00 | 5,329 | |
| ₹2,106.60 | -59.60 | -2.8% | ₹2,150.00 | ₹2,154.50 | ₹2,090.00 | 4,068 | |
| ₹2,166.20 | -24.00 | -1.1% | ₹2,110.10 | ₹2,177.00 | ₹2,081.00 | 4,882 | |
| ₹2,190.20 | +45.90 | +2.1% | ₹2,170.00 | ₹2,227.80 | ₹2,050.00 | 7,263 | |
| ₹2,144.30 | +22.50 | +1.1% | ₹2,124.20 | ₹2,188.00 | ₹2,095.00 | 4,189 | |
| ₹2,121.80 | -90.70 | -4.1% | ₹2,215.50 | ₹2,215.50 | ₹2,101.90 | 11,368 | |
| ₹2,212.50 | -72.30 | -3.2% | ₹2,310.00 | ₹2,325.00 | ₹2,180.00 | 8,073 | |
| ₹2,284.80 | +53.50 | +2.4% | ₹2,260.00 | ₹2,342.80 | ₹2,260.00 | 8,682 | |
| ₹2,231.30 | +106.20 | +5.0% | ₹2,051.20 | ₹2,231.30 | ₹2,051.20 | 5,337 | |
| ₹2,125.10 | -111.80 | -5.0% | ₹2,150.60 | ₹2,224.80 | ₹2,125.10 | 9,581 | |
| ₹2,236.90 | -117.70 | -5.0% | ₹2,309.90 | ₹2,326.90 | ₹2,236.90 | 5,544 | |
| ₹2,354.60 | +71.00 | +3.1% | ₹2,170.00 | ₹2,375.00 | ₹2,169.50 | 13,314 | |
| ₹2,283.60 | -120.10 | -5.0% | ₹2,283.60 | ₹2,332.10 | ₹2,283.60 | 5,837 | |
| ₹2,403.70 | -126.50 | -5.0% | ₹2,530.20 | ₹2,530.20 | ₹2,403.70 | 3,644 | |
| ₹2,530.20 | +89.50 | +3.7% | ₹2,440.80 | ₹2,565.00 | ₹2,440.80 | 17,112 | |
| ₹2,440.70 | -127.30 | -5.0% | ₹2,567.60 | ₹2,576.60 | ₹2,410.00 | 14,748 | |
| ₹2,568.00 | +53.80 | +2.1% | ₹2,523.20 | ₹2,637.20 | ₹2,504.40 | 23,515 | |
| ₹2,514.20 | -37.90 | -1.5% | ₹2,552.10 | ₹2,570.70 | ₹2,500.00 | 11,380 | |
| ₹2,552.10 | +4.70 | +0.2% | ₹2,550.00 | ₹2,585.00 | ₹2,500.00 | 18,558 | |
| ₹2,547.40 | +184.40 | +7.8% | ₹2,395.90 | ₹2,591.00 | ₹2,357.00 | 97,267 | |
| ₹2,363.00 | -77.00 | -3.2% | ₹2,436.40 | ₹2,439.90 | ₹2,328.00 | 35,861 | |
| ₹2,440.00 | -4.80 | -0.2% | ₹2,478.40 | ₹2,478.40 | ₹2,367.20 | 21,906 |
- Ticker
- NSE:SPECTRUM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (December 2024)
Investor deck · 26 slides · Dec 2, 2024
Investor Presentation (February 2024)
Investor deck · 9 slides · Feb 5, 2024
Corporate Update (February 2024)
Corporate update · 6 slides · Feb 5, 2024
Investor Presentation (December 2019)
Investor deck · 28 slides · Dec 17, 2019
Spectrum Electrical Industries Limited on 6ix
- News releases
- 4 in all · newest Apr 9, 2024 · oldest 2023
- Decks
- 4 decks · latest Dec 2, 2024
Where Spectrum Electrical Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SPECTRUM · Home listing · This page | NSE | India | INR |
| BSE:SPECTRUM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Spectrum Electrical Industries Limited.