Stock listing
NSE:SPECIALITY Speciality Restaurants Ltd. Share Price
Home listing (NSE) of Speciality Restaurants Ltd.
Follow Speciality Restaurants Ltd. into a list and get an email when it puts out news.
Share price · NSE:SPECIALITY
₹134.06 INR -1.10 (-0.8%)
Close on Nov 2, 2026
- Day range
- ₹132.00 – ₹136.90 INRNov 2, 2026
- Volume
- 5,971 sharesNov 2, 2026
- Market cap
- ₹6.47B INRAt the close on Nov 2, 2026 · price × 48.24M shares outstanding
- 52-week range
- ₹82.70 – ₹167.46 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹7.84M INRMedian day 17,708 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SPECIALITY · Home | ₹134.06 INR | -1.10 (-0.8%) | 5,971 | ₹136.90 | ₹136.90 | ₹132.00 | ₹135.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SPECIALITY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹134.06 | -1.10 | -0.8% | ₹136.90 | ₹136.90 | ₹132.00 | 5,971 | |
| ₹135.16 | -0.97 | -0.7% | ₹135.50 | ₹139.00 | ₹130.61 | 10,690 | |
| ₹136.13 | -2.95 | -2.1% | ₹140.00 | ₹141.20 | ₹133.25 | 10,928 | |
| ₹139.08 | +4.44 | +3.3% | ₹136.00 | ₹141.27 | ₹132.00 | 14,069 | |
| ₹134.64 | +5.18 | +4.0% | ₹128.50 | ₹134.95 | ₹125.01 | 3,330 | |
| ₹129.46 | -2.73 | -2.1% | ₹134.00 | ₹136.00 | ₹126.61 | 9,678 | |
| ₹132.19 | +5.22 | +4.1% | ₹129.50 | ₹133.31 | ₹121.28 | 26,202 | |
| ₹126.97 | -4.85 | -3.7% | ₹132.47 | ₹132.99 | ₹126.10 | 9,524 | |
| ₹131.82 | -4.48 | -3.3% | ₹135.25 | ₹138.99 | ₹130.00 | 10,689 | |
| ₹136.30 | -7.14 | -5.0% | ₹143.88 | ₹146.50 | ₹136.27 | 22,007 | |
| ₹143.44 | +0.69 | +0.5% | ₹142.75 | ₹145.98 | ₹137.50 | 5,120 | |
| ₹142.75 | -2.95 | -2.0% | ₹142.51 | ₹149.74 | ₹142.15 | 16,612 | |
| ₹145.70 | +1.72 | +1.2% | ₹143.00 | ₹148.87 | ₹141.01 | 4,824 | |
| ₹143.98 | +0.78 | +0.5% | ₹145.00 | ₹146.99 | ₹143.01 | 2,340 | |
| ₹143.20 | -2.00 | -1.4% | ₹145.20 | ₹147.99 | ₹141.00 | 5,897 | |
| ₹145.20 | -1.48 | -1.0% | ₹147.10 | ₹148.00 | ₹144.20 | 4,355 | |
| ₹146.68 | -5.72 | -3.8% | ₹154.00 | ₹154.57 | ₹144.81 | 15,554 | |
| ₹152.40 | -3.92 | -2.5% | ₹154.32 | ₹156.90 | ₹151.20 | 16,233 | |
| ₹156.32 | +1.41 | +0.9% | ₹157.00 | ₹158.00 | ₹151.20 | 14,242 | |
| ₹154.91 | +1.41 | +0.9% | ₹157.00 | ₹157.00 | ₹151.00 | 17,708 | |
| ₹153.50 | 0.00 | 0.0% | ₹153.50 | ₹153.50 | ₹153.50 | 0 | |
| ₹153.50 | -0.60 | -0.4% | ₹157.50 | ₹158.00 | ₹149.00 | 25,371 | |
| ₹154.10 | +0.11 | +0.1% | ₹153.00 | ₹154.85 | ₹151.00 | 15,753 | |
| ₹153.99 | +3.10 | +2.1% | ₹151.00 | ₹156.00 | ₹148.00 | 15,975 | |
| ₹150.89 | -1.87 | -1.2% | ₹153.00 | ₹154.00 | ₹150.50 | 13,417 | |
| ₹152.76 | +1.39 | +0.9% | ₹152.50 | ₹158.00 | ₹150.00 | 40,387 | |
| ₹151.37 | -1.08 | -0.7% | ₹151.69 | ₹155.00 | ₹147.00 | 42,007 | |
| ₹152.45 | +2.92 | +2.0% | ₹150.00 | ₹155.80 | ₹148.01 | 36,639 | |
| ₹149.53 | +5.53 | +3.8% | ₹144.00 | ₹150.00 | ₹144.00 | 29,566 | |
| ₹144.00 | -0.89 | -0.6% | ₹142.00 | ₹147.25 | ₹142.00 | 24,061 | |
| ₹144.89 | +5.53 | +4.0% | ₹136.00 | ₹145.50 | ₹136.00 | 33,415 | |
| ₹139.36 | +4.30 | +3.2% | ₹138.00 | ₹140.00 | ₹133.25 | 12,614 | |
| ₹135.06 | -2.57 | -1.9% | ₹137.00 | ₹138.98 | ₹133.30 | 15,219 | |
| ₹137.63 | -4.07 | -2.9% | ₹138.20 | ₹140.99 | ₹136.90 | 9,049 | |
| ₹141.70 | 0.00 | 0.0% | ₹141.70 | ₹141.70 | ₹141.70 | 0 | |
| ₹141.70 | -0.06 | 0.0% | ₹141.76 | ₹147.00 | ₹137.49 | 41,348 | |
| ₹141.76 | +6.63 | +4.9% | ₹135.00 | ₹141.88 | ₹131.20 | 47,006 | |
| ₹135.13 | +1.35 | +1.0% | ₹134.44 | ₹136.00 | ₹131.50 | 17,330 | |
| ₹133.78 | -5.81 | -4.2% | ₹136.40 | ₹136.40 | ₹132.00 | 10,889 | |
| ₹139.59 | 0.00 | 0.0% | ₹139.59 | ₹139.59 | ₹139.59 | 0 | |
| ₹139.59 | +3.92 | +2.9% | ₹137.00 | ₹140.99 | ₹135.21 | 16,598 | |
| ₹135.67 | -2.42 | -1.8% | ₹139.00 | ₹140.00 | ₹135.00 | 10,619 | |
| ₹138.09 | -0.84 | -0.6% | ₹138.10 | ₹140.05 | ₹135.20 | 46,224 | |
| ₹138.93 | -1.24 | -0.9% | ₹140.00 | ₹143.00 | ₹136.75 | 12,830 | |
| ₹140.17 | -3.70 | -2.6% | ₹145.00 | ₹145.00 | ₹137.25 | 28,613 | |
| ₹143.87 | -1.09 | -0.8% | ₹144.96 | ₹146.00 | ₹141.00 | 18,410 | |
| ₹144.96 | -4.08 | -2.7% | ₹149.00 | ₹149.00 | ₹143.00 | 39,820 | |
| ₹149.04 | +6.81 | +4.8% | ₹146.00 | ₹149.34 | ₹140.00 | 38,025 | |
| ₹142.23 | -4.01 | -2.7% | ₹145.10 | ₹150.00 | ₹140.10 | 78,948 | |
| ₹146.24 | +5.43 | +3.9% | ₹141.51 | ₹147.79 | ₹137.00 | 95,069 | |
| ₹140.81 | +2.23 | +1.6% | ₹141.00 | ₹142.80 | ₹136.00 | 64,247 | |
| ₹138.58 | -2.79 | -2.0% | ₹140.00 | ₹141.27 | ₹135.55 | 27,832 | |
| ₹141.37 | +0.43 | +0.3% | ₹140.00 | ₹144.90 | ₹135.11 | 17,783 | |
| ₹140.94 | +4.96 | +3.6% | ₹135.80 | ₹142.00 | ₹131.50 | 30,070 | |
| ₹135.98 | -3.69 | -2.6% | ₹139.67 | ₹140.00 | ₹133.01 | 42,973 | |
| ₹139.67 | -6.71 | -4.6% | ₹141.33 | ₹145.00 | ₹139.20 | 30,974 | |
| ₹146.38 | -12.00 | -7.6% | ₹160.98 | ₹160.98 | ₹136.27 | 485,386 | |
| ₹158.38 | -0.22 | -0.1% | ₹158.60 | ₹163.70 | ₹157.21 | 114,955 | |
| ₹158.60 | +8.45 | +5.6% | ₹158.99 | ₹167.46 | ₹154.00 | 653,579 | |
| ₹150.15 | +4.98 | +3.4% | ₹146.03 | ₹151.89 | ₹144.00 | 218,468 | |
| ₹145.17 | +2.75 | +1.9% | ₹145.50 | ₹148.50 | ₹136.00 | 144,115 | |
| ₹142.42 | +0.39 | +0.3% | ₹142.00 | ₹147.70 | ₹140.00 | 124,577 | |
| ₹142.03 | +2.57 | +1.8% | ₹142.55 | ₹144.69 | ₹134.16 | 316,963 | |
| ₹139.46 | +7.34 | +5.6% | ₹133.90 | ₹142.00 | ₹129.48 | 130,939 | |
| ₹132.12 | -1.02 | -0.8% | ₹135.32 | ₹135.32 | ₹132.01 | 14,057 |
- Ticker
- NSE:SPECIALITY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Speciality Restaurants Ltd. Press Release Aug 11 2026
Latest deck · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Speciality Restaurants Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹158.38 (-0.1%) on Aug 12, 2026
Press Release Nov 17 2025
Nov 17, 2025
Closed ₹127.15 (-3.4%) on Nov 18, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 17, 2025
Speciality Restaurants Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 2 in the last 12 months · 13 in all · newest Aug 11, 2026 · oldest 2022
- Decks
- 25 decks · latest Aug 10, 2026
Where Speciality Restaurants Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SPECIALITY · Home listing · This page | NSE | India | INR |
| BSE:SPECIALITY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Speciality Restaurants Ltd.