Stock listing
NSE:SPEB SPEB Adhesives Ltd. Share Price
Follow SPEB Adhesives Ltd. into a list and get an email when it puts out news.
Share price · NSE:SPEB
₹75.45 INR -2.65 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹75.45 – ₹75.45 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- Traded on an average day
- ₹281,260 INRMedian day 2,000 shares · last 3 months, Sep 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 3, 2026 – Oct 30, 2026 · NSE:SPEB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.45 | -2.65 | -3.4% | ₹75.45 | ₹75.45 | ₹75.45 | 2,000 | |
| ₹78.10 | +1.90 | +2.5% | ₹78.10 | ₹78.15 | ₹78.10 | 4,000 | |
| ₹76.20 | -4.00 | -5.0% | ₹77.50 | ₹77.50 | ₹76.20 | 4,000 | |
| ₹80.20 | -2.80 | -3.4% | ₹80.20 | ₹80.20 | ₹80.20 | 2,000 | |
| ₹83.00 | -3.00 | -3.5% | ₹83.00 | ₹83.00 | ₹83.00 | 2,000 | |
| ₹86.00 | +0.50 | +0.6% | ₹86.00 | ₹86.00 | ₹86.00 | 2,000 | |
| ₹85.50 | -0.50 | -0.6% | ₹90.25 | ₹90.25 | ₹85.50 | 4,000 | |
| ₹86.00 | -2.40 | -2.7% | ₹86.00 | ₹86.00 | ₹86.00 | 2,000 | |
| ₹88.40 | +0.90 | +1.0% | ₹88.40 | ₹88.40 | ₹88.40 | 2,000 | |
| ₹87.50 | -3.50 | -3.8% | ₹87.50 | ₹87.50 | ₹87.50 | 2,000 | |
| ₹91.00 | -2.00 | -2.2% | ₹89.00 | ₹91.00 | ₹89.00 | 8,000 | |
| ₹93.00 | +2.00 | +2.2% | ₹91.00 | ₹93.00 | ₹91.00 | 6,000 | |
| ₹91.00 | +4.00 | +4.6% | ₹91.00 | ₹91.00 | ₹90.00 | 6,000 | |
| ₹87.00 | -2.15 | -2.4% | ₹87.00 | ₹87.00 | ₹87.00 | 2,000 | |
| ₹89.15 | -2.05 | -2.2% | ₹89.15 | ₹89.15 | ₹89.15 | 2,000 | |
| ₹91.20 | -1.85 | -2.0% | ₹91.20 | ₹91.20 | ₹91.20 | 2,000 | |
| ₹93.05 | +0.05 | +0.1% | ₹93.05 | ₹93.05 | ₹93.05 | 4,000 | |
| ₹93.00 | -2.00 | -2.1% | ₹93.00 | ₹93.00 | ₹93.00 | 2,000 | |
| ₹95.00 | +0.50 | +0.5% | ₹95.00 | ₹95.00 | ₹95.00 | 2,000 | |
| ₹94.50 | — | — | ₹94.85 | ₹94.85 | ₹94.50 | 4,000 |
- Ticker
- NSE:SPEB
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides
Decks
Investor Presentation (May 2026)
Investor deck · 34 slides · May 19, 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · Mar 5, 2026
SPEB Adhesives Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 2 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about SPEB Adhesives Ltd.