Stock listing

NSE:SPCENET Spacenet Enterprises India Ltd. Share Price

Follow Spacenet Enterprises India Ltd. into a list and get an email when it puts out news.

Share price · NSE:SPCENET

₹3.10 INR -0.01 (-0.3%)

Close on Nov 3, 2026

Past year -69.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹3.08 – ₹3.18 INRNov 3, 2026
Volume
418,390 sharesNov 3, 2026
Market cap
₹1.76B INRAt the close on Nov 3, 2026 · price × 567.7M shares outstanding
52-week range
₹3.00 – ₹10.64 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.29M INRMedian day 563,464 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Spacenet Enterprises India Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SPCENET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.10-0.01-0.3%₹3.09₹3.18₹3.08418,390
₹3.11-0.03-1.0%₹3.14₹3.20₹3.02852,051
₹3.14-0.04-1.3%₹3.15₹3.22₹3.13399,904
₹3.18-0.03-0.9%₹3.18₹3.25₹3.16422,808
₹3.21+0.04+1.3%₹3.21₹3.29₹3.15400,510
₹3.170.000.0%₹3.17₹3.23₹3.14358,226
₹3.17-0.06-1.9%₹3.31₹3.31₹3.11238,313
₹3.23-0.11-3.3%₹3.34₹3.44₹3.15631,631
₹3.34+0.09+2.8%₹3.35₹3.40₹3.211,832,629
₹3.25+0.08+2.5%₹3.17₹3.30₹3.161,123,891
₹3.17-0.03-0.9%₹3.25₹3.26₹3.15490,651
₹3.20+0.08+2.6%₹3.18₹3.22₹3.12556,941
₹3.12-0.08-2.5%₹3.23₹3.24₹3.101,031,563
₹3.20-0.06-1.8%₹3.27₹3.28₹3.20326,513
₹3.260.000.0%₹3.33₹3.33₹3.22364,745
₹3.26-0.02-0.6%₹3.28₹3.37₹3.26253,667
₹3.28+0.01+0.3%₹3.27₹3.31₹3.21128,235
₹3.27-0.06-1.8%₹3.33₹3.50₹3.19438,872
₹3.33+0.02+0.6%₹3.31₹3.60₹3.25595,175
₹3.31+0.09+2.8%₹3.28₹3.54₹3.16680,098
₹3.22-0.02-0.6%₹3.33₹3.38₹3.13490,373
₹3.240.000.0%₹3.24₹3.24₹3.240
₹3.24+0.06+1.9%₹3.24₹3.35₹3.17420,090
₹3.18-0.01-0.3%₹3.16₹3.35₹3.15450,589
₹3.19-0.10-3.0%₹3.23₹3.36₹3.15569,986
₹3.29-0.06-1.8%₹3.35₹3.44₹3.23330,820
₹3.35-0.01-0.3%₹3.36₹3.46₹3.28647,300
₹3.36-0.03-0.9%₹3.44₹3.44₹3.35229,800
₹3.39+0.10+3.0%₹3.35₹3.44₹3.28460,845
₹3.29+0.12+3.8%₹3.22₹3.38₹3.19909,337
₹3.17+0.04+1.3%₹3.24₹3.24₹3.15572,688
₹3.13-0.06-1.9%₹3.20₹3.26₹3.10702,541
₹3.19-0.05-1.5%₹3.25₹3.30₹3.10912,892
₹3.24-0.03-0.9%₹3.34₹3.40₹3.23474,492
₹3.27-0.12-3.5%₹3.38₹3.43₹3.201,132,328
₹3.390.000.0%₹3.39₹3.39₹3.390
₹3.39-0.08-2.3%₹3.46₹3.50₹3.37367,991
₹3.47-0.10-2.8%₹3.57₹3.64₹3.46500,547
₹3.57-0.04-1.1%₹3.63₹3.65₹3.53573,087
₹3.61+0.05+1.4%₹3.56₹3.65₹3.50512,719
₹3.56+0.15+4.4%₹3.50₹3.61₹3.461,383,299
₹3.41+0.17+5.2%₹3.35₹3.53₹3.301,308,892
₹3.24+0.14+4.5%₹3.11₹3.27₹3.11989,233
₹3.10+0.01+0.3%₹3.28₹3.28₹3.091,503,707
₹3.09-0.01-0.3%₹3.16₹3.17₹3.081,488,536
₹3.10-0.22-6.6%₹3.39₹3.39₹3.061,943,272
₹3.32-0.02-0.6%₹3.38₹3.39₹3.31329,202
₹3.340.000.0%₹3.31₹3.38₹3.31635,708
₹3.340.000.0%₹3.31₹3.40₹3.31606,362
₹3.34-0.04-1.2%₹3.43₹3.44₹3.33478,699
₹3.38+0.04+1.2%₹3.35₹3.44₹3.35633,378
₹3.34-0.02-0.6%₹3.39₹3.44₹3.301,140,993
₹3.360.000.0%₹3.40₹3.69₹3.351,102,368
₹3.36-0.07-2.0%₹3.43₹3.57₹3.35825,732
₹3.43-0.16-4.5%₹3.64₹3.64₹3.36997,803
₹3.59-0.01-0.3%₹3.62₹3.75₹3.571,391,399
₹3.60-0.21-5.5%₹3.81₹3.87₹3.581,033,448
₹3.81+0.01+0.3%₹3.93₹3.93₹3.78266,905
₹3.80-0.02-0.5%₹3.75₹3.98₹3.64651,448
₹3.82-0.05-1.3%₹3.90₹4.00₹3.58419,733
₹3.87+0.01+0.3%₹3.98₹4.12₹3.791,098,184
₹3.86+0.34+9.7%₹3.63₹3.87₹3.571,773,403
₹3.52+0.03+0.9%₹3.66₹3.66₹3.50443,929
₹3.49+0.02+0.6%₹3.50₹3.53₹3.47235,917
₹3.47+0.04+1.2%₹3.47₹3.51₹3.43217,683
₹3.43+0.01+0.3%₹3.50₹3.55₹3.36358,350
Ticker
NSE:SPCENET
Asset type
Stock
Exchange
NSE
Currency
INR

Latest news

Press Release Aug 02 2024

Aug 2, 2024

Press Release Jul 06 2023

Jul 6, 2023

Press Release Jun 20 2023

Jun 20, 2023

Spacenet Enterprises India: Related Party Transaction

Nov 27, 2022

Reply to Clarification Sought

Nov 7, 2022

Appointment

Oct 29, 2022

All Spacenet Enterprises India Ltd. news

Spacenet Enterprises India Ltd. on 6ix

News releases
6 in all · newest Aug 2, 2024 · oldest 2022

Log in to ask 6ix AI your own questions about Spacenet Enterprises India Ltd.