Stock listing

NSE:SPANDANA Spandana Sphoorty Financial Limited Share Price

Home listing (NSE) of Spandana Sphoorty Financial Limited

Follow Spandana Sphoorty Financial Limited into a list and get an email when it puts out news.

Share price · NSE:SPANDANA

₹182.52 INR -3.48 (-1.9%)

Close on Nov 6, 2026

Past year -23.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹179.91 – ₹184.70 INRNov 6, 2026
Volume
305,706 sharesNov 6, 2026
Market cap
₹16.07B INRAt the close on Nov 6, 2026 · price × 88.07M shares outstanding
52-week range
₹174.65 – ₹319.40 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹36.62M INRMedian day 115,781 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Spandana Sphoorty Financial Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SPANDANA · Home₹182.52 INR-3.48 (-1.9%)305,706₹184.00₹184.70₹179.91₹186.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:SPANDANA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹182.52-3.48-1.9%₹184.00₹184.70₹179.91305,706
₹186.00+3.51+1.9%₹189.30₹191.41₹184.46605,927
₹182.49-4.61-2.5%₹186.90₹189.02₹179.83470,601
₹187.10+2.69+1.5%₹185.33₹196.60₹185.33415,695
₹184.41-4.65-2.5%₹184.49₹188.50₹180.71465,334
₹189.06-9.96-5.0%₹198.00₹198.03₹186.23466,449
₹199.02+4.52+2.3%₹194.50₹201.56₹188.10385,838
₹194.50+10.38+5.6%₹185.36₹197.03₹181.90636,869
₹184.12+1.46+0.8%₹182.10₹189.90₹180.00246,918
₹182.66+4.48+2.5%₹178.18₹184.38₹174.65304,434
₹178.18-12.04-6.3%₹191.31₹191.32₹176.13510,036
₹190.22-5.84-3.0%₹196.06₹196.06₹188.76210,178
₹196.06-7.37-3.6%₹204.90₹204.90₹195.00153,552
₹203.43-8.41-4.0%₹211.80₹212.63₹202.29150,650
₹211.84+0.020.0%₹212.80₹213.05₹209.5066,051
₹211.82-0.40-0.2%₹212.10₹214.00₹209.50114,662
₹212.22+0.52+0.2%₹211.70₹213.78₹210.0050,061
₹211.70+2.07+1.0%₹210.80₹213.17₹207.29132,727
₹209.63-1.45-0.7%₹211.00₹214.00₹207.0385,486
₹211.08+1.98+0.9%₹210.50₹215.30₹209.1866,403
₹209.10-9.09-4.2%₹217.00₹218.00₹208.1191,807
₹218.19+0.070.0%₹216.60₹222.00₹213.5083,177
₹218.12+4.60+2.2%₹215.05₹219.98₹215.0596,068
₹213.52-2.82-1.3%₹217.00₹218.57₹211.02162,492
₹216.340.000.0%₹216.34₹216.34₹216.340
₹216.34-4.42-2.0%₹220.97₹221.03₹214.00186,398
₹220.76-5.91-2.6%₹226.68₹231.00₹219.01304,252
₹226.67-1.68-0.7%₹228.35₹231.30₹225.1096,391
₹228.35+2.82+1.3%₹225.50₹229.01₹221.10192,055
₹225.53-0.080.0%₹226.73₹226.95₹221.1597,580
₹225.61-6.57-2.8%₹230.00₹231.44₹224.3195,230
₹232.18+4.80+2.1%₹227.25₹233.32₹227.2078,579
₹227.38-1.25-0.5%₹229.20₹231.41₹226.0051,888
₹228.63-0.62-0.3%₹229.25₹231.99₹226.1092,860
₹229.25+2.23+1.0%₹227.02₹231.30₹227.0074,230
₹227.02+1.22+0.5%₹225.80₹231.20₹223.8155,272
₹225.80-1.16-0.5%₹227.00₹229.39₹222.35152,012
₹226.96-8.41-3.6%₹235.37₹235.51₹226.15188,234
₹235.370.000.0%₹235.37₹235.37₹235.370
₹235.37+3.20+1.4%₹230.00₹236.79₹228.37102,898
₹232.17-0.44-0.2%₹232.76₹235.18₹229.93102,678
₹232.61-7.13-3.0%₹239.00₹239.00₹232.0288,510
₹239.74+0.86+0.4%₹238.88₹240.75₹236.2248,135
₹238.88-0.93-0.4%₹239.99₹241.00₹237.2058,630
₹239.81+3.29+1.4%₹238.29₹242.00₹238.2979,485
₹236.52+0.54+0.2%₹236.90₹239.84₹235.0589,455
₹235.98-0.47-0.2%₹236.54₹236.54₹232.5077,756
₹236.45-4.50-1.9%₹240.95₹241.53₹236.00100,443
₹240.95-3.35-1.4%₹244.00₹244.30₹240.1059,366
₹244.30+1.45+0.6%₹242.85₹246.20₹241.0072,380
₹242.85-4.25-1.7%₹246.90₹248.00₹241.1577,018
₹247.10+4.80+2.0%₹243.15₹254.30₹242.85302,710
₹242.30+1.30+0.5%₹241.30₹244.85₹238.30116,900
₹241.00-0.30-0.1%₹241.50₹250.00₹239.20128,765
₹241.30-2.15-0.9%₹244.05₹245.60₹240.0582,842
₹243.45+4.15+1.7%₹239.35₹247.40₹239.35173,370
₹239.30-1.05-0.4%₹240.45₹243.70₹236.35113,704
₹240.35-7.15-2.9%₹247.50₹247.50₹240.00154,385
₹247.50+1.70+0.7%₹243.35₹249.45₹243.35107,643
₹245.80-5.20-2.1%₹250.70₹250.90₹243.95123,196
₹251.00+6.00+2.4%₹245.90₹252.95₹244.75166,460
₹245.00-4.25-1.7%₹251.10₹252.35₹244.15204,596
₹249.25-3.45-1.4%₹252.65₹254.10₹248.30142,688
₹252.70-5.05-2.0%₹257.30₹260.45₹250.05275,127
₹257.75+1.00+0.4%₹256.75₹260.65₹254.00265,502
₹256.75-3.75-1.4%₹259.35₹261.70₹255.00118,798
Ticker
NSE:SPANDANA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Spandana Sphoorty Financial Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press release on the financial and operational performance of the Company for the quarter and half year ended September 30, 2026."

Oct 30, 2026

Closed ₹184.41 (-2.5%) on Nov 2, 2026

Spandana Sphoorty Financial Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹261.50 (-10.5%) on Jul 24, 2026

Press Release May 05 2026

May 5, 2026

Closed ₹268.42 (+1.0%) on May 6, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹249.35 (+5.1%) on Jan 28, 2026

Press Release Oct 31 2025

Oct 31, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release May 30 2025

May 30, 2025

Press Release Jan 23 2025

Jan 23, 2025

Press Release (Revised) Oct 28 2024

Oct 28, 2024

Press Release Oct 28 2024

Oct 28, 2024

All Spandana Sphoorty Financial Limited news

Financings

  • Rights offering of rights issue (partly paid)

    Aug 14, 2025 · US$45.63M

    Closed: ₹4B raised

    Insiders: participation in full from promoters

    Use of proceeds: Strengthen capital structure and position for future growth

    Announced May 30, 2025 · Closed Aug 14, 2025

Read by 6ix AI from the company's releases

Decks

Spandana Sphoorty Financial Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2021
Decks
34 decks · latest Oct 30, 2026

Where Spandana Sphoorty Financial Limited is listed

ListingExchangeCountryCurrency
NSE:SPANDANA · Home listing · This pageNSEIndiaINR
NSE:SSFLPP.E1NSEIndiaINR
BSE:SPANDANABSEIndiaINR
BSE:SSFLPPBSEIndiaINR

Log in to ask 6ix AI your own questions about Spandana Sphoorty Financial Limited.