Stock listing

NSE:SPAL S.P. Apparels Ltd. Share Price

Home listing (NSE) of S.P. Apparels Ltd.

Follow S.P. Apparels Ltd. into a list and get an email when it puts out news.

Share price · NSE:SPAL

₹813.45 INR -31.20 (-3.7%)

Close on Oct 30, 2026

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹810.00 – ₹847.90 INROct 30, 2026
Volume: 59,171 sharesOct 30, 2026
Market cap: ₹20.45B INRAt the close on Oct 30, 2026 · price × 25.14M shares outstanding
52-week range: ₹600.00 – ₹1,221.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹66.50M INRMedian day 39,920 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SPAL · Home	₹813.45 INR	-31.20 (-3.7%)	59,171	₹847.90	₹847.90	₹810.00	₹844.65	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SPAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹813.45	-31.20	-3.7%	₹847.90	₹847.90	₹810.00	59,171
Thu, Oct 29	₹844.65	+7.15	+0.9%	₹843.80	₹849.00	₹836.00	11,917
Wed, Oct 28	₹837.50	+0.05	0.0%	₹839.90	₹853.40	₹823.55	15,237
Tue, Oct 27	₹837.45	+8.05	+1.0%	₹832.00	₹860.15	₹832.00	15,543
Mon, Oct 26	₹829.40	+2.55	+0.3%	₹830.40	₹844.00	₹811.70	19,919
Fri, Oct 23	₹826.85	-37.20	-4.3%	₹865.55	₹871.85	₹806.80	123,832
Thu, Oct 22	₹864.05	-30.20	-3.4%	₹890.00	₹891.15	₹860.05	30,541
Wed, Oct 21	₹894.25	-25.75	-2.8%	₹927.30	₹927.30	₹881.20	20,525
Mon, Oct 19	₹920.00	-6.90	-0.7%	₹943.35	₹943.35	₹916.10	11,984
Fri, Oct 16	₹926.90	-2.10	-0.2%	₹940.50	₹942.40	₹919.55	21,841
Thu, Oct 15	₹929.00	-12.75	-1.4%	₹935.15	₹943.20	₹923.00	16,275
Wed, Oct 14	₹941.75	+10.20	+1.1%	₹929.50	₹951.00	₹927.95	15,751
Tue, Oct 13	₹931.55	-4.60	-0.5%	₹943.00	₹943.00	₹918.00	11,848
Mon, Oct 12	₹936.15	+22.55	+2.5%	₹912.05	₹955.00	₹912.05	31,308
Fri, Oct 9	₹913.60	-9.20	-1.0%	₹927.00	₹932.10	₹905.00	27,703
Thu, Oct 8	₹922.80	-37.50	-3.9%	₹958.50	₹967.40	₹916.10	31,720
Wed, Oct 7	₹960.30	+10.65	+1.1%	₹964.00	₹969.95	₹941.10	20,423
Tue, Oct 6	₹949.65	+11.75	+1.3%	₹955.40	₹958.90	₹935.10	18,873
Mon, Oct 5	₹937.90	+2.30	+0.2%	₹965.15	₹969.65	₹930.05	26,626
Fri, Oct 2	₹935.60	0.00	0.0%	₹935.60	₹935.60	₹935.60	0
Thu, Oct 1	₹935.60	-29.00	-3.0%	₹964.60	₹966.15	₹905.80	57,570
Wed, Sep 30	₹964.60	+28.80	+3.1%	₹940.00	₹970.00	₹940.00	35,667
Tue, Sep 29	₹935.80	-12.70	-1.3%	₹950.00	₹953.80	₹930.60	19,945
Mon, Sep 28	₹948.50	-17.10	-1.8%	₹971.10	₹971.10	₹944.10	13,590
Fri, Sep 25	₹965.60	-13.40	-1.4%	₹980.00	₹987.30	₹953.50	44,966
Thu, Sep 24	₹979.00	-10.50	-1.1%	₹980.00	₹993.20	₹960.20	28,092
Wed, Sep 23	₹989.50	+9.80	+1.0%	₹984.50	₹999.00	₹976.60	26,317
Tue, Sep 22	₹979.70	+6.60	+0.7%	₹977.70	₹991.00	₹972.50	20,612
Mon, Sep 21	₹973.10	-21.20	-2.1%	₹980.80	₹993.00	₹970.30	37,851
Fri, Sep 18	₹994.30	-8.80	-0.9%	₹998.20	₹1,012.90	₹981.00	23,776
Thu, Sep 17	₹1,003.10	+28.20	+2.9%	₹973.30	₹1,010.10	₹969.00	47,780
Wed, Sep 16	₹974.90	+1.10	+0.1%	₹980.00	₹986.90	₹939.40	65,492
Tue, Sep 15	₹973.80	-49.20	-4.8%	₹1,023.00	₹1,027.90	₹965.30	53,942
Mon, Sep 14	₹1,023.00	0.00	0.0%	₹1,023.00	₹1,023.00	₹1,023.00	0
Fri, Sep 11	₹1,023.00	-6.70	-0.7%	₹1,015.90	₹1,027.00	₹1,003.90	54,987
Thu, Sep 10	₹1,029.70	+17.20	+1.7%	₹1,009.30	₹1,059.00	₹1,009.30	54,077
Wed, Sep 9	₹1,012.50	-36.40	-3.5%	₹1,048.80	₹1,054.90	₹1,002.00	128,022
Tue, Sep 8	₹1,048.90	-22.20	-2.1%	₹1,056.00	₹1,080.60	₹1,038.20	32,767
Mon, Sep 7	₹1,071.10	0.00	0.0%	₹1,071.10	₹1,071.10	₹1,071.10	0
Fri, Sep 4	₹1,071.10	+8.30	+0.8%	₹1,062.80	₹1,077.00	₹1,025.00	64,434
Thu, Sep 3	₹1,062.80	-9.60	-0.9%	₹1,075.00	₹1,090.00	₹1,055.00	47,095
Wed, Sep 2	₹1,072.40	+51.10	+5.0%	₹1,021.30	₹1,085.00	₹1,011.80	144,792
Tue, Sep 1	₹1,021.30	-28.95	-2.8%	₹1,054.00	₹1,064.50	₹1,003.10	82,949
Mon, Aug 31	₹1,050.25	+28.25	+2.8%	₹1,050.00	₹1,073.55	₹1,020.00	263,158
Fri, Aug 28	₹1,022.00	+69.05	+7.2%	₹980.00	₹1,049.90	₹980.00	789,999
Thu, Aug 27	₹952.95	+3.25	+0.3%	₹950.70	₹964.00	₹936.00	37,022
Wed, Aug 26	₹949.70	-0.10	0.0%	₹956.50	₹958.35	₹946.50	27,653
Tue, Aug 25	₹949.80	+8.45	+0.9%	₹948.00	₹954.75	₹867.80	53,490
Mon, Aug 24	₹941.35	+10.90	+1.2%	₹938.00	₹949.00	₹930.05	60,810
Fri, Aug 21	₹930.45	+6.60	+0.7%	₹929.60	₹935.65	₹908.25	151,087
Thu, Aug 20	₹923.85	+2.95	+0.3%	₹934.70	₹955.50	₹916.55	102,367
Wed, Aug 19	₹920.90	-31.55	-3.3%	₹952.45	₹953.50	₹918.90	47,530
Tue, Aug 18	₹952.45	+20.00	+2.1%	₹940.70	₹961.65	₹934.60	51,059
Mon, Aug 17	₹932.45	-4.85	-0.5%	₹948.95	₹965.95	₹928.60	68,348
Fri, Aug 14	₹937.30	-22.95	-2.4%	₹965.05	₹971.65	₹927.65	91,100
Thu, Aug 13	₹960.25	-15.65	-1.6%	₹983.70	₹1,009.95	₹950.50	131,954
Wed, Aug 12	₹975.90	-98.60	-9.2%	₹1,049.50	₹1,049.50	₹971.30	227,439
Tue, Aug 11	₹1,074.50	+6.55	+0.6%	₹1,068.00	₹1,082.95	₹1,054.70	69,139
Mon, Aug 10	₹1,067.95	+31.35	+3.0%	₹1,036.60	₹1,074.15	₹1,020.00	100,108
Fri, Aug 7	₹1,036.60	+22.10	+2.2%	₹1,014.50	₹1,043.90	₹1,013.40	41,051
Thu, Aug 6	₹1,014.50	-37.70	-3.6%	₹1,057.40	₹1,057.40	₹1,003.50	63,563
Wed, Aug 5	₹1,052.20	+19.80	+1.9%	₹1,041.00	₹1,059.80	₹1,022.95	102,305
Tue, Aug 4	₹1,032.40	+43.70	+4.4%	₹980.00	₹1,034.95	₹963.55	226,883
Mon, Aug 3	₹988.70	-3.40	-0.3%	₹1,008.00	₹1,011.00	₹980.00	38,788
Fri, Jul 31	₹992.10	+6.00	+0.6%	₹997.00	₹1,007.90	₹949.10	44,816
Thu, Jul 30	₹986.10	-22.90	-2.3%	₹1,014.00	₹1,014.00	₹982.00	34,966

Ticker: NSE:SPAL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 46 slides

Latest news

Press Release Feb 05 2024

Feb 5, 2024

All S.P. Apparels Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 46 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 48 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 47 slides · Feb 12, 2026
Q2 FY2026 Earnings Presentation
Earnings · 97 slides · Nov 15, 2025

S.P. Apparels Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in all · newest Feb 6, 2024 · oldest 2024
Decks: 43 decks · latest Aug 12, 2026

Where S.P. Apparels Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SPAL · Home listing · This page	NSE	India	INR
BSE:SPAL	BSE	India	INR