Stock listing
NSE:SOTL Savita Oil Technologies Limited Share Price
Home listing (NSE) of Savita Oil Technologies Limited
Follow Savita Oil Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:SOTL
₹675.65 INR -21.80 (-3.1%)
Close on Nov 4, 2026
- Day range
- ₹672.00 – ₹696.30 INRNov 4, 2026
- Volume
- 288,184 sharesNov 4, 2026
- Market cap
- ₹46.32B INRAt the close on Nov 4, 2026 · price × 68.56M shares outstanding
- 52-week range
- ₹285.80 – ₹860.40 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹520.5M INRMedian day 244,469 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SOTL · Home | ₹675.65 INR | -21.80 (-3.1%) | 288,184 | ₹696.30 | ₹696.30 | ₹672.00 | ₹697.45 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SOTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹675.65 | -21.80 | -3.1% | ₹696.30 | ₹696.30 | ₹672.00 | 288,184 | |
| ₹697.45 | +25.80 | +3.8% | ₹680.00 | ₹703.00 | ₹671.40 | 310,465 | |
| ₹671.65 | +22.30 | +3.4% | ₹658.00 | ₹676.50 | ₹644.55 | 137,485 | |
| ₹649.35 | -10.05 | -1.5% | ₹665.00 | ₹665.00 | ₹638.55 | 128,215 | |
| ₹659.40 | -13.20 | -2.0% | ₹678.50 | ₹680.80 | ₹642.60 | 226,196 | |
| ₹672.60 | -33.60 | -4.8% | ₹713.50 | ₹730.00 | ₹667.30 | 255,234 | |
| ₹706.20 | +17.25 | +2.5% | ₹696.00 | ₹708.40 | ₹687.00 | 98,404 | |
| ₹688.95 | +6.85 | +1.0% | ₹682.00 | ₹698.10 | ₹672.00 | 92,383 | |
| ₹682.10 | -26.90 | -3.8% | ₹712.45 | ₹712.45 | ₹676.60 | 129,907 | |
| ₹709.00 | +19.75 | +2.9% | ₹682.05 | ₹722.70 | ₹676.55 | 267,599 | |
| ₹689.25 | -11.05 | -1.6% | ₹702.00 | ₹704.00 | ₹662.95 | 198,379 | |
| ₹700.30 | -16.20 | -2.3% | ₹713.00 | ₹716.00 | ₹696.50 | 118,756 | |
| ₹716.50 | -8.45 | -1.2% | ₹730.00 | ₹730.10 | ₹711.30 | 118,092 | |
| ₹724.95 | -47.80 | -6.2% | ₹772.05 | ₹772.05 | ₹720.10 | 245,506 | |
| ₹772.75 | +12.75 | +1.7% | ₹764.95 | ₹784.30 | ₹758.60 | 149,070 | |
| ₹760.00 | -22.45 | -2.9% | ₹789.00 | ₹789.00 | ₹743.20 | 209,028 | |
| ₹782.45 | +16.45 | +2.1% | ₹771.00 | ₹783.90 | ₹758.10 | 168,363 | |
| ₹766.00 | -0.60 | -0.1% | ₹771.65 | ₹774.70 | ₹755.45 | 189,615 | |
| ₹766.60 | -35.40 | -4.4% | ₹807.80 | ₹807.90 | ₹759.50 | 281,955 | |
| ₹802.00 | +24.25 | +3.1% | ₹776.95 | ₹807.20 | ₹764.45 | 583,613 | |
| ₹777.75 | +54.55 | +7.5% | ₹730.00 | ₹780.00 | ₹722.60 | 523,424 | |
| ₹723.20 | -9.80 | -1.3% | ₹735.00 | ₹736.00 | ₹716.80 | 200,693 | |
| ₹733.00 | +18.00 | +2.5% | ₹718.00 | ₹734.60 | ₹704.20 | 296,616 | |
| ₹715.00 | +4.10 | +0.6% | ₹860.40 | ₹860.40 | ₹711.40 | 2,590,903 | |
| ₹710.90 | +10.90 | +1.6% | ₹703.50 | ₹721.00 | ₹694.10 | 192,685 | |
| ₹700.00 | -14.00 | -2.0% | ₹710.20 | ₹713.10 | ₹690.05 | 185,315 | |
| ₹714.00 | -12.00 | -1.7% | ₹726.90 | ₹744.00 | ₹707.50 | 158,106 | |
| ₹726.00 | +8.25 | +1.1% | ₹715.00 | ₹737.00 | ₹707.70 | 358,641 | |
| ₹717.75 | -9.25 | -1.3% | ₹720.00 | ₹748.90 | ₹713.10 | 247,265 | |
| ₹727.00 | +3.00 | +0.4% | ₹728.60 | ₹733.35 | ₹714.55 | 190,337 | |
| ₹724.00 | +16.00 | +2.3% | ₹709.00 | ₹734.55 | ₹706.75 | 275,324 | |
| ₹708.00 | +19.00 | +2.8% | ₹693.00 | ₹720.00 | ₹686.05 | 236,215 | |
| ₹689.00 | -4.00 | -0.6% | ₹685.00 | ₹700.35 | ₹681.55 | 138,210 | |
| ₹693.00 | +4.00 | +0.6% | ₹689.00 | ₹702.45 | ₹670.00 | 213,789 | |
| ₹689.00 | -27.55 | -3.8% | ₹715.80 | ₹723.00 | ₹684.00 | 243,431 | |
| ₹716.55 | +16.55 | +2.4% | ₹697.10 | ₹732.80 | ₹681.30 | 461,088 | |
| ₹700.00 | +9.90 | +1.4% | ₹692.70 | ₹705.35 | ₹685.00 | 257,147 | |
| ₹690.10 | +9.35 | +1.4% | ₹681.35 | ₹698.20 | ₹675.40 | 375,794 | |
| ₹680.75 | -31.25 | -4.4% | ₹713.50 | ₹713.55 | ₹678.00 | 523,435 | |
| ₹712.00 | -32.25 | -4.3% | ₹824.05 | ₹850.10 | ₹698.70 | 2,433,195 | |
| ₹744.25 | +7.05 | +1.0% | ₹743.00 | ₹744.95 | ₹731.15 | 273,612 | |
| ₹737.20 | -5.80 | -0.8% | ₹743.05 | ₹759.25 | ₹732.80 | 514,868 | |
| ₹743.00 | -17.20 | -2.3% | ₹780.95 | ₹797.00 | ₹735.00 | 5,145,071 | |
| ₹760.20 | +71.20 | +10.3% | ₹691.50 | ₹787.75 | ₹691.50 | 11,719,498 | |
| ₹689.00 | -3.05 | -0.4% | ₹700.10 | ₹700.10 | ₹673.00 | 181,948 | |
| ₹692.05 | +10.35 | +1.5% | ₹688.00 | ₹701.90 | ₹681.25 | 179,883 | |
| ₹681.70 | -15.40 | -2.2% | ₹702.40 | ₹708.35 | ₹676.35 | 200,141 | |
| ₹697.10 | +23.10 | +3.4% | ₹677.95 | ₹697.95 | ₹671.15 | 192,960 | |
| ₹674.00 | -6.00 | -0.9% | ₹681.80 | ₹688.30 | ₹672.00 | 147,140 | |
| ₹680.00 | +3.50 | +0.5% | ₹680.90 | ₹705.00 | ₹678.40 | 242,279 | |
| ₹676.50 | -12.50 | -1.8% | ₹688.85 | ₹688.85 | ₹666.95 | 179,408 | |
| ₹689.00 | -10.50 | -1.5% | ₹702.00 | ₹704.45 | ₹682.10 | 249,090 | |
| ₹699.50 | -18.50 | -2.6% | ₹721.70 | ₹723.45 | ₹696.90 | 181,996 | |
| ₹718.00 | +27.25 | +3.9% | ₹690.85 | ₹725.00 | ₹688.60 | 353,723 | |
| ₹690.75 | -14.25 | -2.0% | ₹702.00 | ₹714.00 | ₹688.00 | 168,852 | |
| ₹705.00 | +24.00 | +3.5% | ₹682.00 | ₹713.75 | ₹680.20 | 302,022 | |
| ₹681.00 | -19.00 | -2.7% | ₹694.50 | ₹701.50 | ₹680.00 | 164,295 | |
| ₹700.00 | 0.00 | 0.0% | ₹702.05 | ₹713.25 | ₹684.05 | 308,529 | |
| ₹700.00 | +13.00 | +1.9% | ₹691.00 | ₹718.50 | ₹687.55 | 381,189 | |
| ₹687.00 | -58.90 | -7.9% | ₹749.90 | ₹750.10 | ₹686.00 | 1,082,635 | |
| ₹745.90 | -45.10 | -5.7% | ₹782.00 | ₹805.20 | ₹742.30 | 1,447,007 | |
| ₹791.00 | +115.90 | +17.2% | ₹774.00 | ₹814.80 | ₹756.20 | 6,004,735 | |
| ₹675.10 | +31.60 | +4.9% | ₹652.00 | ₹685.90 | ₹640.00 | 862,125 | |
| ₹643.50 | +15.50 | +2.5% | ₹632.00 | ₹650.25 | ₹622.25 | 327,137 |
- Ticker
- NSE:SOTL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 13, 2026
Savita Oil Technologies Dec-Qtr Consol Net Pat 379.5 Mln Rupees
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Savita Oil Technologies Dec-Qtr Consol Net Pat 379.5 Mln Rupees
Feb 13, 2026
Closed ₹368.50 (+3.2%) on Feb 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 25, 2026
H1 FY2026 Earnings Presentation
Earnings · 42 slides · Nov 7, 2025
Savita Oil Technologies Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
- Decks
- 17 decks · latest September 2026
Where Savita Oil Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SOTL · Home listing · This page | NSE | India | INR |
| BSE:SOTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Savita Oil Technologies Limited.