Stock listing

NSE:SONATSOFTW Sonata Software Limited Share Price

Home listing (NSE) of Sonata Software Limited

Follow Sonata Software Limited into a list and get an email when it puts out news.

Share price · NSE:SONATSOFTW

₹223.70 INR -6.25 (-2.7%)

Close on Oct 30, 2026

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹222.85 – ₹235.90 INROct 30, 2026
Volume
963,435 sharesOct 30, 2026
Market cap
₹61.92B INRAt the close on Oct 30, 2026 · price × 276.8M shares outstanding
52-week range
₹207.15 – ₹400.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹401.8M INRMedian day 980,231 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sonata Software Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SONATSOFTW · Home₹223.70 INR-6.25 (-2.7%)963,435₹231.35₹235.90₹222.85₹229.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SONATSOFTW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹223.70-6.25-2.7%₹231.35₹235.90₹222.85963,435
₹229.95+0.90+0.4%₹229.05₹234.70₹228.751,080,582
₹229.05-2.40-1.0%₹229.90₹230.70₹224.20695,018
₹231.45-4.45-1.9%₹233.35₹235.90₹231.00682,124
₹235.90+3.75+1.6%₹228.00₹239.05₹228.00860,982
₹232.15-7.55-3.1%₹243.65₹245.90₹228.001,737,766
₹239.70-1.90-0.8%₹240.50₹242.45₹235.60998,064
₹241.60+1.60+0.7%₹240.50₹247.00₹238.201,236,192
₹240.00-7.30-3.0%₹249.00₹250.00₹235.351,525,092
₹247.30+2.30+0.9%₹247.00₹258.15₹246.505,489,855
₹245.00-4.00-1.6%₹253.20₹259.00₹243.102,562,405
₹249.00+1.00+0.4%₹248.40₹258.40₹248.002,392,116
₹248.00+7.20+3.0%₹242.80₹250.60₹242.052,744,879
₹240.80+1.80+0.8%₹240.90₹246.60₹238.50699,081
₹239.00-0.40-0.2%₹241.10₹253.20₹238.002,319,197
₹239.40-9.50-3.8%₹249.00₹258.80₹238.301,354,336
₹248.90-2.70-1.1%₹252.00₹252.85₹246.50451,388
₹251.60-2.30-0.9%₹255.65₹256.70₹250.60515,712
₹253.90-0.70-0.3%₹258.85₹263.20₹252.30963,732
₹254.60-3.40-1.3%₹258.55₹264.95₹249.20852,770
₹258.00-2.70-1.0%₹260.85₹267.40₹257.00817,817
₹260.70-15.30-5.5%₹272.05₹276.20₹258.202,520,359
₹276.00-3.95-1.4%₹277.35₹279.35₹272.55261,810
₹279.95+3.95+1.4%₹275.85₹280.55₹270.80473,878
₹276.00-6.00-2.1%₹280.10₹280.95₹274.00380,843
₹282.00-2.65-0.9%₹284.25₹286.70₹281.50317,370
₹284.65+6.55+2.4%₹279.90₹285.00₹276.00954,532
₹278.10+4.30+1.6%₹274.00₹279.05₹272.40544,521
₹273.80-7.65-2.7%₹282.00₹282.05₹272.20672,020
₹281.45+3.45+1.2%₹276.95₹283.20₹273.45996,730
₹278.00-2.75-1.0%₹287.95₹289.00₹274.102,111,366
₹280.75+15.25+5.7%₹274.75₹291.95₹272.456,788,610
₹265.50+5.25+2.0%₹260.10₹268.10₹257.801,384,592
₹260.25-8.70-3.2%₹269.90₹270.35₹259.201,071,987
₹268.95-5.40-2.0%₹274.15₹274.15₹265.30909,749
₹274.35-9.75-3.4%₹284.50₹284.80₹273.00918,276
₹284.10-1.05-0.4%₹285.25₹286.00₹273.451,737,278
₹285.15+0.55+0.2%₹286.25₹291.05₹282.15830,434
₹284.60-4.95-1.7%₹290.00₹293.35₹283.50812,250
₹289.55+0.60+0.2%₹288.00₹290.95₹282.00813,831
₹288.95-3.60-1.2%₹294.00₹294.95₹284.10892,873
₹292.55-11.40-3.8%₹304.60₹306.50₹290.501,017,371
₹303.95+14.95+5.2%₹290.50₹305.45₹289.702,110,765
₹289.00-10.75-3.6%₹300.35₹301.55₹288.05893,667
₹299.75+1.65+0.6%₹299.50₹308.60₹298.001,104,843
₹298.10-8.55-2.8%₹307.00₹307.05₹297.05675,756
₹306.65+2.35+0.8%₹304.65₹310.45₹303.60553,687
₹304.30-1.70-0.6%₹308.00₹308.90₹302.25622,804
₹306.00-1.15-0.4%₹308.65₹318.15₹305.101,344,862
₹307.15-1.90-0.6%₹312.45₹321.15₹305.10962,529
₹309.05-11.40-3.6%₹322.45₹322.45₹308.001,256,335
₹320.45-6.45-2.0%₹325.65₹325.75₹318.80373,124
₹326.90+0.75+0.2%₹327.00₹333.00₹318.65599,961
₹326.15+3.70+1.1%₹325.00₹329.00₹322.45623,653
₹322.45-11.05-3.3%₹333.90₹334.65₹322.00771,417
₹333.50+14.70+4.6%₹320.10₹334.90₹318.801,316,572
₹318.80+0.80+0.3%₹317.75₹325.00₹314.651,145,511
₹318.00-14.00-4.2%₹324.60₹337.65₹316.701,740,657
₹332.00-5.00-1.5%₹337.60₹343.55₹327.001,219,670
₹337.00-13.00-3.7%₹351.00₹359.50₹335.101,907,178
₹350.00+5.60+1.6%₹344.25₹354.85₹340.402,413,398
₹344.40+23.90+7.5%₹324.00₹348.45₹319.006,562,997
₹320.50+12.50+4.1%₹310.50₹324.60₹301.602,337,707
₹308.00-9.90-3.1%₹317.90₹327.45₹307.353,091,015
Ticker
NSE:SONATSOFTW
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sonata Software Achieves the 2026-2027 Microsoft AI Business Solutions Inner Circle Award

Oct 7, 2026

Closed ₹239.40 (-3.8%) on Oct 8, 2026

Sonata Software Appoints Hariprasad Rebala as Chief AI Officer

Aug 17, 2026

Closed ₹309.05 (-3.6%) on Aug 18, 2026

Sonata Software Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹309.05 (-3.6%) on Aug 18, 2026

Q4'26 consolidated PAT grew by 25.0% QoQ and 21.4% YoY. Sonata Software recommends final dividend of 415% for FY'26.

May 7, 2026

Closed ₹296.65 (+9.5%) on May 8, 2026

Sonata Software Among the First Companies to Be Recognized as a Microsoft Frontier Partner

Mar 3, 2026

Closed ₹255.10 (-2.0%) on Mar 4, 2026

Sonata Software Achieves AWS Premier Tier Status in the AWS Partner Network

Feb 10, 2026

Closed ₹314.15 (-1.4%) on Feb 11, 2026

Sonata Software consolidated PAT (before exceptional item) grew by 6.1% QoQ and 21.4 % YoY.

Feb 6, 2026

Closed ₹314.00 (+1.8%) on Feb 9, 2026

Sonata Software Consolidated PAT grew by 10% QoQ, Declares second interim dividend of ₹1.25 per share

Nov 13, 2025

Closed ₹374.00 (-3.9%) on Nov 14, 2025

Sonata Software and adesso announce global alliance to deliver AI-powered modernisation and measurable value for enterprises worldwide

Oct 14, 2025

Sonata Software Achieves The 2025-2026 Microsoft AI Business Solutions Inner Circle Award

Sep 23, 2025

All Sonata Software Limited news

Decks

Sonata Software Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
8 in the last 12 months · 76 in all · newest Oct 7, 2026 · oldest 2014
Decks
62 decks · latest Aug 7, 2026

Where Sonata Software Limited is listed

ListingExchangeCountryCurrency
NSE:SONATSOFTW · Home listing · This pageNSEIndiaINR
BSE:SONATSOFTWBSEIndiaINR

Log in to ask 6ix AI your own questions about Sonata Software Limited.