Stock listing

NSE:SONAL Sonal Mercantile Ltd Share Price

Home listing (NSE) of Sonal Mercantile Ltd

Follow Sonal Mercantile Ltd into a list and get an email when it puts out news.

Share price · NSE:SONAL

₹83.49 INR -1.01 (-1.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -16.3% · daily closes, Apr 21, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹83.49 – ₹84.50 INRNov 2, 2026
Volume: 8 sharesNov 2, 2026
Traded on an average day: ₹13,954 INRMedian day 100 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SONAL · Home	₹83.49 INR	-1.01 (-1.2%)	8	₹84.50	₹84.50	₹83.49	₹84.50	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · NSE:SONAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹83.49	-1.01	-1.2%	₹84.50	₹84.50	₹83.49	8
Fri, Oct 30	₹84.50	0.00	0.0%	₹84.50	₹84.50	₹84.50	0
Thu, Oct 29	₹84.50	+3.50	+4.3%	₹84.50	₹84.50	₹84.50	1
Wed, Oct 28	₹81.00	-0.99	-1.2%	₹78.85	₹81.05	₹78.85	113
Tue, Oct 27	₹81.99	0.00	0.0%	₹81.99	₹81.99	₹81.99	100
Mon, Oct 26	₹81.99	0.00	0.0%	₹81.99	₹81.99	₹81.99	0
Fri, Oct 23	₹81.99	-3.92	-4.6%	₹86.33	₹86.33	₹77.32	228
Thu, Oct 22	₹85.91	+7.41	+9.4%	₹86.00	₹86.00	₹76.00	324
Wed, Oct 21	₹78.50	-4.16	-5.0%	₹90.92	₹90.92	₹78.25	510
Mon, Oct 19	₹82.66	+1.64	+2.0%	₹86.00	₹89.12	₹81.05	1,200
Fri, Oct 16	₹81.02	+0.32	+0.4%	₹80.95	₹81.02	₹80.00	213
Thu, Oct 15	₹80.70	0.00	0.0%	₹80.70	₹80.70	₹80.70	2
Wed, Oct 14	₹80.70	0.00	0.0%	₹80.70	₹80.70	₹80.70	0
Tue, Oct 13	₹80.70	0.00	0.0%	₹80.70	₹80.70	₹80.70	0
Mon, Oct 12	₹80.70	-0.79	-1.0%	₹78.40	₹80.70	₹78.40	3
Fri, Oct 9	₹81.49	-3.51	-4.1%	₹80.00	₹85.00	₹77.00	163
Thu, Oct 8	₹85.00	+4.54	+5.6%	₹84.40	₹88.00	₹73.35	581
Wed, Oct 7	₹80.46	-2.73	-3.3%	₹83.20	₹83.21	₹80.05	456
Tue, Oct 6	₹83.19	-4.37	-5.0%	₹85.00	₹85.00	₹83.19	1,616
Mon, Oct 5	₹87.56	0.00	0.0%	₹87.56	₹87.56	₹87.56	0
Thu, Oct 1	₹87.56	0.00	0.0%	₹87.56	₹87.56	₹87.56	0
Wed, Sep 30	₹87.56	-4.16	-4.5%	₹90.00	₹90.18	₹87.50	94
Tue, Sep 29	₹91.72	-0.28	-0.3%	₹87.50	₹91.75	₹87.40	508
Mon, Sep 28	₹92.00	+4.30	+4.9%	₹85.00	₹92.00	₹83.32	127
Fri, Sep 25	₹87.70	0.00	0.0%	₹87.70	₹87.70	₹87.70	0
Thu, Sep 24	₹87.70	+4.15	+5.0%	₹87.50	₹87.70	₹87.50	203
Wed, Sep 23	₹83.55	-0.46	-0.5%	₹83.50	₹83.55	₹83.50	201
Tue, Sep 22	₹84.01	0.00	0.0%	₹84.01	₹84.01	₹84.01	50
Mon, Sep 21	₹84.01	-0.06	-0.1%	₹84.01	₹84.01	₹84.01	1
Fri, Sep 18	₹84.07	+0.95	+1.1%	₹87.25	₹87.25	₹84.01	270
Thu, Sep 17	₹83.12	-2.99	-3.5%	₹89.95	₹89.95	₹83.00	123
Wed, Sep 16	₹86.11	-4.39	-4.9%	₹86.05	₹87.00	₹86.05	145
Tue, Sep 15	₹90.50	+4.25	+4.9%	₹90.50	₹90.50	₹90.50	98
Fri, Sep 11	₹86.25	-3.83	-4.3%	₹90.50	₹90.50	₹86.25	108
Thu, Sep 10	₹90.08	+1.50	+1.7%	₹89.00	₹91.99	₹89.00	240
Wed, Sep 9	₹88.58	-0.27	-0.3%	₹88.85	₹89.40	₹88.50	125
Tue, Sep 8	₹88.85	-0.13	-0.1%	₹88.98	₹88.98	₹88.50	120
Mon, Sep 7	₹88.98	0.00	0.0%	₹88.98	₹88.98	₹88.98	0
Fri, Sep 4	₹88.98	-0.01	0.0%	₹88.98	₹88.98	₹88.90	5
Thu, Sep 3	₹88.99	0.00	0.0%	₹88.99	₹88.99	₹88.99	0
Wed, Sep 2	₹88.99	+2.12	+2.4%	₹86.87	₹88.99	₹86.87	16
Tue, Sep 1	₹86.87	+2.36	+2.8%	₹84.50	₹86.98	₹82.50	460
Mon, Aug 31	₹84.51	-4.44	-5.0%	₹86.10	₹86.40	₹84.51	193
Fri, Aug 28	₹88.95	0.00	0.0%	₹88.95	₹88.95	₹88.95	0
Thu, Aug 27	₹88.95	0.00	0.0%	₹88.95	₹88.95	₹88.95	0
Wed, Aug 26	₹88.95	+3.75	+4.4%	₹89.45	₹89.45	₹85.55	197
Tue, Aug 25	₹85.20	-4.20	-4.7%	₹92.80	₹92.80	₹85.20	41
Mon, Aug 24	₹89.40	-1.06	-1.2%	₹87.50	₹94.00	₹85.94	170
Fri, Aug 21	₹90.46	0.00	0.0%	₹90.46	₹90.46	₹90.46	0
Thu, Aug 20	₹90.46	0.00	0.0%	₹90.46	₹90.46	₹90.46	0
Wed, Aug 19	₹90.46	-0.34	-0.4%	₹90.80	₹91.25	₹90.35	140
Tue, Aug 18	₹90.80	+1.18	+1.3%	₹87.00	₹90.80	₹86.01	176
Mon, Aug 17	₹89.62	-1.36	-1.5%	₹94.00	₹94.00	₹87.15	14
Fri, Aug 14	₹90.98	-0.02	0.0%	₹95.00	₹95.00	₹90.00	26
Wed, Aug 12	₹91.00	+0.01	0.0%	₹95.00	₹95.00	₹90.00	30
Tue, Aug 11	₹90.99	-0.41	-0.4%	₹86.85	₹91.00	₹86.85	128
Mon, Aug 10	₹91.40	+3.80	+4.3%	₹88.00	₹91.40	₹85.05	30
Fri, Aug 7	₹87.60	-2.35	-2.6%	₹86.10	₹88.58	₹86.10	52
Thu, Aug 6	₹89.95	+1.95	+2.2%	₹92.00	₹92.00	₹89.95	21
Wed, Aug 5	₹88.00	-0.01	0.0%	₹88.01	₹88.01	₹87.99	113
Tue, Aug 4	₹88.01	-1.44	-1.6%	₹89.00	₹89.00	₹88.01	266

Ticker: NSE:SONAL
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

Sonal Mercantile Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech

Where Sonal Mercantile Ltd is listed

Listing	Exchange	Country	Currency
NSE:SONAL · Home listing · This page	NSE	India	INR
BSE:SONAL	BSE	India	INR