Stock listing
NSE:SONACOMS Sona BLW Precision Forgings Ltd. Share Price
Home listing (NSE) of Sona BLW Precision Forgings Ltd.
Follow Sona BLW Precision Forgings Ltd. into a list and get an email when it puts out news.
Share price · NSE:SONACOMS
₹900.00 INR -5.95 (-0.7%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 3, 2026
- Day range so far
- ₹890.10 – ₹909.70 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 3, 2026
- Volume
- 2.42M sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 3, 2026
- Market cap
- ₹561.8B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 3, 2026 · price × 624.2M shares outstanding
- 52-week range
- ₹437.70 – ₹911.25 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.99B INRMedian day 2.02M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SONACOMS · Home | ₹900.00 INR | -5.95 (-0.7%) | 2,418,762 | ₹909.70 | ₹909.70 | ₹890.10 | ₹905.95 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SONACOMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹900.00 | -5.95 | -0.7% | ₹909.70 | ₹909.70 | ₹890.10 | 2,418,762 | |
| ₹905.95 | +15.45 | +1.7% | ₹900.00 | ₹911.25 | ₹890.05 | 2,778,863 | |
| ₹890.50 | +16.90 | +1.9% | ₹870.00 | ₹899.00 | ₹867.30 | 3,435,442 | |
| ₹873.60 | -5.85 | -0.7% | ₹879.45 | ₹885.80 | ₹865.15 | 2,328,852 | |
| ₹879.45 | +27.60 | +3.2% | ₹854.05 | ₹883.95 | ₹850.25 | 6,258,313 | |
| ₹851.85 | +69.95 | +8.9% | ₹808.30 | ₹868.00 | ₹808.00 | 19,077,900 | |
| ₹781.90 | +29.05 | +3.9% | ₹748.00 | ₹782.90 | ₹747.40 | 3,095,931 | |
| ₹752.85 | -12.05 | -1.6% | ₹765.05 | ₹769.45 | ₹748.05 | 1,565,789 | |
| ₹764.90 | -1.00 | -0.1% | ₹758.00 | ₹773.70 | ₹741.30 | 1,878,126 | |
| ₹765.90 | -28.10 | -3.5% | ₹797.85 | ₹801.25 | ₹755.50 | 2,351,420 | |
| ₹794.00 | -6.00 | -0.8% | ₹796.30 | ₹812.40 | ₹791.60 | 1,426,449 | |
| ₹800.00 | -1.00 | -0.1% | ₹801.00 | ₹808.15 | ₹794.15 | 1,401,098 | |
| ₹801.00 | -6.00 | -0.7% | ₹808.20 | ₹814.05 | ₹795.20 | 1,516,878 | |
| ₹807.00 | +4.05 | +0.5% | ₹801.00 | ₹823.75 | ₹795.10 | 3,221,290 | |
| ₹802.95 | +4.95 | +0.6% | ₹793.95 | ₹805.00 | ₹787.00 | 1,995,247 | |
| ₹798.00 | +14.70 | +1.9% | ₹784.00 | ₹798.75 | ₹782.40 | 2,043,561 | |
| ₹783.30 | -9.70 | -1.2% | ₹792.80 | ₹795.25 | ₹774.50 | 2,197,655 | |
| ₹793.00 | -17.50 | -2.2% | ₹811.00 | ₹815.70 | ₹788.60 | 1,805,058 | |
| ₹810.50 | -9.50 | -1.2% | ₹819.45 | ₹826.05 | ₹809.10 | 1,762,964 | |
| ₹820.00 | +23.00 | +2.9% | ₹799.70 | ₹821.65 | ₹793.25 | 1,679,743 | |
| ₹797.00 | -8.00 | -1.0% | ₹803.75 | ₹803.75 | ₹785.60 | 2,049,996 | |
| ₹805.00 | 0.00 | 0.0% | ₹805.00 | ₹805.00 | ₹805.00 | 0 | |
| ₹805.00 | -25.00 | -3.0% | ₹828.00 | ₹828.55 | ₹783.65 | 3,497,748 | |
| ₹830.00 | +14.35 | +1.8% | ₹821.95 | ₹837.00 | ₹816.40 | 2,734,579 | |
| ₹815.65 | +7.75 | +1.0% | ₹808.00 | ₹827.80 | ₹797.70 | 4,300,310 | |
| ₹807.90 | -16.60 | -2.0% | ₹824.50 | ₹827.90 | ₹805.10 | 3,616,948 | |
| ₹824.50 | +8.20 | +1.0% | ₹818.00 | ₹835.40 | ₹815.40 | 3,101,062 | |
| ₹816.30 | -16.70 | -2.0% | ₹828.55 | ₹837.00 | ₹814.70 | 2,572,412 | |
| ₹833.00 | +24.00 | +3.0% | ₹808.55 | ₹833.00 | ₹804.75 | 3,183,807 | |
| ₹809.00 | +13.75 | +1.7% | ₹800.00 | ₹809.00 | ₹794.05 | 1,560,055 | |
| ₹795.25 | -12.75 | -1.6% | ₹810.00 | ₹817.20 | ₹793.20 | 2,121,116 | |
| ₹808.00 | +30.10 | +3.9% | ₹780.20 | ₹812.00 | ₹780.20 | 4,201,864 | |
| ₹777.90 | +9.90 | +1.3% | ₹762.00 | ₹791.25 | ₹759.05 | 3,093,640 | |
| ₹768.00 | -22.00 | -2.8% | ₹780.60 | ₹794.65 | ₹767.00 | 2,589,871 | |
| ₹790.00 | +2.00 | +0.3% | ₹788.00 | ₹793.90 | ₹777.45 | 1,635,076 | |
| ₹788.00 | 0.00 | 0.0% | ₹788.00 | ₹788.00 | ₹788.00 | 0 | |
| ₹788.00 | -15.50 | -1.9% | ₹798.00 | ₹799.95 | ₹786.90 | 832,096 | |
| ₹803.50 | +4.00 | +0.5% | ₹798.00 | ₹813.15 | ₹792.20 | 1,517,259 | |
| ₹799.50 | -4.50 | -0.6% | ₹803.05 | ₹806.40 | ₹792.55 | 549,181 | |
| ₹804.00 | +16.00 | +2.0% | ₹785.95 | ₹805.90 | ₹778.20 | 1,137,878 | |
| ₹788.00 | -1.00 | -0.1% | ₹786.95 | ₹790.85 | ₹778.00 | 1,159,441 | |
| ₹789.00 | -11.00 | -1.4% | ₹800.00 | ₹805.50 | ₹783.20 | 816,762 | |
| ₹800.00 | +17.35 | +2.2% | ₹785.50 | ₹804.90 | ₹785.05 | 1,508,741 | |
| ₹782.65 | -26.85 | -3.3% | ₹803.00 | ₹803.00 | ₹773.40 | 3,609,368 | |
| ₹809.50 | -3.55 | -0.4% | ₹815.00 | ₹821.50 | ₹798.55 | 1,041,758 | |
| ₹813.05 | -1.95 | -0.2% | ₹810.50 | ₹820.50 | ₹799.40 | 1,604,737 | |
| ₹815.00 | -4.00 | -0.5% | ₹822.75 | ₹824.60 | ₹803.05 | 1,696,565 | |
| ₹819.00 | +24.00 | +3.0% | ₹795.00 | ₹819.00 | ₹795.00 | 1,914,972 | |
| ₹795.00 | -13.80 | -1.7% | ₹808.80 | ₹811.95 | ₹795.00 | 890,131 | |
| ₹808.80 | -4.70 | -0.6% | ₹805.80 | ₹814.00 | ₹803.00 | 1,442,056 | |
| ₹813.50 | -4.10 | -0.5% | ₹817.60 | ₹824.30 | ₹806.10 | 1,647,328 | |
| ₹817.60 | -4.30 | -0.5% | ₹820.05 | ₹822.05 | ₹802.20 | 1,975,313 | |
| ₹821.90 | -1.60 | -0.2% | ₹827.50 | ₹844.00 | ₹820.40 | 2,824,539 | |
| ₹823.50 | -0.50 | -0.1% | ₹829.00 | ₹829.75 | ₹816.50 | 1,726,390 | |
| ₹824.00 | +18.90 | +2.3% | ₹806.50 | ₹827.35 | ₹806.00 | 2,864,893 | |
| ₹805.10 | +13.10 | +1.7% | ₹799.00 | ₹814.30 | ₹795.75 | 2,346,950 | |
| ₹792.00 | -7.90 | -1.0% | ₹795.70 | ₹798.80 | ₹790.00 | 909,039 | |
| ₹799.90 | -4.60 | -0.6% | ₹801.50 | ₹811.50 | ₹792.10 | 1,739,520 | |
| ₹804.50 | +4.50 | +0.6% | ₹801.05 | ₹807.70 | ₹797.40 | 1,894,549 | |
| ₹800.00 | -12.50 | -1.5% | ₹808.45 | ₹821.00 | ₹798.00 | 1,377,316 | |
| ₹812.50 | -5.55 | -0.7% | ₹822.10 | ₹836.90 | ₹807.60 | 2,407,579 | |
| ₹818.05 | +26.05 | +3.3% | ₹790.00 | ₹821.00 | ₹787.00 | 3,753,214 | |
| ₹792.00 | -22.60 | -2.8% | ₹821.90 | ₹824.60 | ₹786.25 | 2,671,715 | |
| ₹814.60 | +27.60 | +3.5% | ₹790.00 | ₹822.90 | ₹785.05 | 3,622,373 | |
| ₹787.00 | +2.00 | +0.3% | ₹785.00 | ₹794.45 | ₹774.50 | 2,041,296 | |
| ₹785.00 | +15.60 | +2.0% | ₹775.00 | ₹785.00 | ₹768.05 | 2,517,947 |
- Ticker
- NSE:SONACOMS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Sona Blw Precision Forgings Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release for Q2 financial results".
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Sona Blw Precision Forgings Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release for Q2 financial results".
Oct 26, 2026
Closed ₹851.85 (+8.9%) on Oct 27, 2026
Sona Blw Precision Forgings Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹717.95 (-0.3%) on Jul 24, 2026
Sona Blw Precision Forgings Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹719.75 (-0.9%) on Jul 23, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹607.25 (0.0%) on May 1, 2026
Press Release Apr 07 2026
Apr 7, 2026
Closed ₹533.70 (+3.6%) on Apr 8, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹456.10 (0.0%) on Jan 26, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Oct 26, 2026
Jefferies India Forum – 5th Edition 2026
Conference · 15 slides · Sep 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Jul 23, 2026
Sona Comstar — Investor Presentation (July 2026)
Investor deck · 15 slides · July 2026
Sona BLW Precision Forgings Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 43 decks · latest Oct 26, 2026
Where Sona BLW Precision Forgings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SONACOMS · Home listing · This page | NSE | India | INR |
| BSE:SONACOMS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sona BLW Precision Forgings Ltd.