Stock listing

NSE:SOMICONVEY Somi Conveyor Beltings Limited Share Price

Home listing (NSE) of Somi Conveyor Beltings Limited

Follow Somi Conveyor Beltings Limited into a list and get an email when it puts out news.

Share price · NSE:SOMICONVEY

₹76.29 INR -0.11 (-0.1%)

Close on Oct 30, 2026

Past year -51.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹74.75 – ₹78.80 INROct 30, 2026
Volume
2,353 sharesOct 30, 2026
Market cap
₹898.7M INRAt the close on Oct 30, 2026 · price × 11.78M shares outstanding
52-week range
₹71.41 – ₹162.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.70M INRMedian day 9,832 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Somi Conveyor Beltings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SOMICONVEY · Home₹76.29 INR-0.11 (-0.1%)2,353₹77.89₹78.80₹74.75₹76.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SOMICONVEY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹76.29-0.11-0.1%₹77.89₹78.80₹74.752,353
₹76.40+0.82+1.1%₹75.58₹79.98₹73.512,830
₹75.58-1.55-2.0%₹74.55₹77.25₹73.303,778
₹77.13+3.69+5.0%₹71.41₹77.59₹71.413,792
₹73.44-0.81-1.1%₹75.20₹76.50₹72.424,106
₹74.25-3.44-4.4%₹79.19₹79.19₹73.143,774
₹77.69-2.41-3.0%₹81.60₹81.60₹77.105,598
₹80.10-3.08-3.7%₹82.00₹83.61₹79.309,576
₹83.18-0.81-1.0%₹82.31₹84.37₹82.314,206
₹83.99+1.21+1.5%₹83.19₹85.20₹83.192,857
₹82.78-1.13-1.3%₹83.00₹84.80₹82.219,349
₹83.91+0.22+0.3%₹85.36₹85.36₹83.005,478
₹83.69+0.040.0%₹83.65₹85.29₹82.943,880
₹83.65+1.23+1.5%₹81.00₹84.00₹81.005,829
₹82.42-0.42-0.5%₹84.00₹84.00₹81.913,867
₹82.84-0.53-0.6%₹86.55₹86.55₹82.552,708
₹83.37-0.68-0.8%₹84.00₹85.97₹83.004,092
₹84.05+0.62+0.7%₹83.50₹86.49₹82.5112,860
₹83.43-0.30-0.4%₹84.25₹88.75₹82.9078,797
₹83.730.000.0%₹83.73₹83.73₹83.730
₹83.73-5.58-6.2%₹90.99₹90.99₹82.0013,867
₹89.31+0.69+0.8%₹88.10₹89.98₹87.505,523
₹88.62-0.56-0.6%₹91.68₹91.68₹88.265,800
₹89.18-0.41-0.5%₹89.20₹91.79₹89.007,058
₹89.59-0.010.0%₹89.71₹91.80₹89.215,060
₹89.60-1.91-2.1%₹91.02₹91.98₹89.0019,824
₹91.51-1.15-1.2%₹92.01₹93.12₹91.0011,638
₹92.66+0.20+0.2%₹93.00₹93.98₹90.981,916
₹92.46-1.79-1.9%₹94.38₹95.00₹91.218,785
₹94.25-0.35-0.4%₹97.59₹97.59₹94.0011,529
₹94.60+0.49+0.5%₹98.00₹98.00₹93.7094,923
₹94.11+3.10+3.4%₹90.69₹97.50₹89.0128,525
₹91.01-1.92-2.1%₹92.90₹94.45₹90.6111,112
₹92.930.000.0%₹92.93₹92.93₹92.930
₹92.93+0.17+0.2%₹97.60₹97.60₹92.1210,309
₹92.76+1.89+2.1%₹90.11₹102.59₹90.0699,320
₹90.87-0.77-0.8%₹90.55₹91.99₹90.507,428
₹91.64-0.73-0.8%₹94.00₹94.00₹91.067,510
₹92.37+1.04+1.1%₹91.05₹93.93₹91.055,859
₹91.33-0.88-1.0%₹95.00₹95.00₹90.568,738
₹92.21+1.76+1.9%₹95.99₹95.99₹90.6511,640
₹90.45-0.17-0.2%₹90.62₹91.40₹89.558,346
₹90.62-0.65-0.7%₹92.40₹92.80₹90.2110,379
₹91.27-0.31-0.3%₹90.05₹98.40₹90.058,810
₹91.58+0.30+0.3%₹90.63₹94.49₹90.1011,707
₹91.28-0.57-0.6%₹91.50₹93.70₹90.0544,147
₹91.85-2.21-2.3%₹95.50₹97.74₹91.5363,097
₹94.06-3.30-3.4%₹98.62₹99.20₹93.2027,526
₹97.36-3.81-3.8%₹100.15₹103.99₹95.2046,898
₹101.17+1.10+1.1%₹102.26₹106.00₹98.51148,897
₹100.07+13.46+15.5%₹96.00₹103.93₹95.00687,119
₹86.61+1.33+1.6%₹88.00₹88.37₹82.6511,678
₹85.28+2.19+2.6%₹83.09₹87.00₹80.1629,198
₹83.09-3.43-4.0%₹86.54₹86.54₹80.5118,854
₹86.52-1.13-1.3%₹89.84₹89.84₹85.507,398
₹87.65+0.06+0.1%₹87.93₹88.00₹85.5215,712
₹87.59-7.79-8.2%₹94.99₹94.99₹86.1965,763
₹95.38+1.46+1.6%₹98.40₹98.40₹93.2017,558
₹93.92+2.08+2.3%₹94.00₹97.00₹90.9019,539
₹91.84+0.42+0.5%₹92.21₹94.30₹90.5010,088
₹91.42-2.46-2.6%₹97.99₹97.99₹90.4236,799
₹93.88-0.88-0.9%₹92.30₹96.48₹92.3013,667
₹94.76+1.31+1.4%₹95.93₹95.93₹93.814,072
₹93.45+0.38+0.4%₹94.30₹97.63₹92.8011,239
₹93.07-1.94-2.0%₹96.00₹96.00₹91.4010,370
₹95.01-0.93-1.0%₹96.06₹97.22₹94.3611,067
Ticker
NSE:SOMICONVEY
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Somi Conveyor Beltings Secures Orders Worth 30.4 Million Rupees

Nov 11, 2025

Closed ₹153.61 (+1.5%) on Nov 12, 2025

All Somi Conveyor Beltings Limited news

Decks

Somi Conveyor Beltings Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
1 in the last 12 months · 1 in all · newest Nov 11, 2025 · oldest 2025
Decks
2 decks · latest Aug 18, 2025

Where Somi Conveyor Beltings Limited is listed

ListingExchangeCountryCurrency
NSE:SOMICONVEY · Home listing · This pageNSEIndiaINR
BSE:SOMICONVEYBSEIndiaINR

Log in to ask 6ix AI your own questions about Somi Conveyor Beltings Limited.