Stock listing
NSE:SOMANYCERA Somany Ceramics Limited Share Price
Home listing (NSE) of Somany Ceramics Limited
Follow Somany Ceramics Limited into a list and get an email when it puts out news.
Share price · NSE:SOMANYCERA
₹553.20 INR -1.90 (-0.3%)
Close on Nov 3, 2026
- Day range
- ₹550.25 – ₹561.55 INRNov 3, 2026
- Volume
- 41,745 sharesNov 3, 2026
- Market cap
- ₹22.69B INRAt the close on Nov 3, 2026 · price × 41.01M shares outstanding
- 52-week range
- ₹332.00 – ₹631.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹86.96M INRMedian day 87,225 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SOMANYCERA · Home | ₹553.20 INR | -1.90 (-0.3%) | 41,745 | ₹561.55 | ₹561.55 | ₹550.25 | ₹555.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SOMANYCERA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹553.20 | -1.90 | -0.3% | ₹561.55 | ₹561.55 | ₹550.25 | 41,745 | |
| ₹555.10 | +12.10 | +2.2% | ₹543.00 | ₹560.35 | ₹535.00 | 45,489 | |
| ₹543.00 | -17.55 | -3.1% | ₹555.40 | ₹559.05 | ₹540.50 | 59,055 | |
| ₹560.55 | +16.75 | +3.1% | ₹543.80 | ₹567.65 | ₹533.65 | 48,119 | |
| ₹543.80 | -5.80 | -1.1% | ₹549.60 | ₹551.55 | ₹536.40 | 60,589 | |
| ₹549.60 | -4.55 | -0.8% | ₹547.70 | ₹562.70 | ₹545.55 | 48,005 | |
| ₹554.15 | +25.20 | +4.8% | ₹524.00 | ₹558.95 | ₹518.05 | 134,237 | |
| ₹528.95 | -22.80 | -4.1% | ₹544.30 | ₹547.70 | ₹514.15 | 100,846 | |
| ₹551.75 | -10.05 | -1.8% | ₹550.00 | ₹558.00 | ₹544.35 | 33,412 | |
| ₹561.80 | -16.45 | -2.8% | ₹585.00 | ₹590.50 | ₹556.70 | 54,303 | |
| ₹578.25 | -1.85 | -0.3% | ₹577.30 | ₹587.00 | ₹552.00 | 71,611 | |
| ₹580.10 | -5.75 | -1.0% | ₹585.00 | ₹593.30 | ₹576.15 | 44,062 | |
| ₹585.85 | -12.90 | -2.2% | ₹592.00 | ₹600.00 | ₹582.20 | 38,495 | |
| ₹598.75 | -1.10 | -0.2% | ₹596.85 | ₹604.95 | ₹594.00 | 30,693 | |
| ₹599.85 | -11.65 | -1.9% | ₹610.00 | ₹615.00 | ₹596.85 | 78,109 | |
| ₹611.50 | +20.05 | +3.4% | ₹591.00 | ₹617.95 | ₹590.00 | 69,104 | |
| ₹591.45 | -9.15 | -1.5% | ₹596.05 | ₹605.95 | ₹578.30 | 71,425 | |
| ₹600.60 | -20.55 | -3.3% | ₹624.00 | ₹624.00 | ₹592.30 | 76,485 | |
| ₹621.15 | -3.85 | -0.6% | ₹623.15 | ₹623.40 | ₹611.10 | 53,562 | |
| ₹625.00 | +14.10 | +2.3% | ₹606.00 | ₹631.70 | ₹605.35 | 129,420 | |
| ₹610.90 | -3.30 | -0.5% | ₹614.00 | ₹627.80 | ₹608.25 | 85,158 | |
| ₹614.20 | 0.00 | 0.0% | ₹614.20 | ₹614.20 | ₹614.20 | 0 | |
| ₹614.20 | -3.55 | -0.6% | ₹617.70 | ₹619.00 | ₹597.20 | 95,859 | |
| ₹617.75 | +3.90 | +0.6% | ₹614.00 | ₹622.00 | ₹606.55 | 64,566 | |
| ₹613.85 | -6.20 | -1.0% | ₹614.45 | ₹624.95 | ₹610.70 | 68,751 | |
| ₹620.05 | +2.00 | +0.3% | ₹618.05 | ₹627.30 | ₹610.00 | 132,882 | |
| ₹618.05 | +16.20 | +2.7% | ₹601.00 | ₹623.00 | ₹592.15 | 272,762 | |
| ₹601.85 | +5.55 | +0.9% | ₹597.95 | ₹608.45 | ₹590.50 | 122,260 | |
| ₹596.30 | +1.55 | +0.3% | ₹595.00 | ₹602.00 | ₹581.20 | 108,719 | |
| ₹594.75 | +5.30 | +0.9% | ₹589.50 | ₹601.75 | ₹589.45 | 97,579 | |
| ₹589.45 | +16.85 | +2.9% | ₹572.60 | ₹602.00 | ₹572.60 | 391,433 | |
| ₹572.60 | +6.75 | +1.2% | ₹560.75 | ₹579.25 | ₹557.95 | 103,703 | |
| ₹565.85 | +10.70 | +1.9% | ₹556.70 | ₹570.00 | ₹553.90 | 85,673 | |
| ₹555.15 | +4.35 | +0.8% | ₹542.55 | ₹561.90 | ₹529.65 | 103,578 | |
| ₹550.80 | -14.40 | -2.5% | ₹568.00 | ₹568.00 | ₹544.00 | 76,905 | |
| ₹565.20 | 0.00 | 0.0% | ₹565.20 | ₹565.20 | ₹565.20 | 0 | |
| ₹565.20 | +5.50 | +1.0% | ₹559.00 | ₹571.00 | ₹550.60 | 101,279 | |
| ₹559.70 | +6.20 | +1.1% | ₹556.85 | ₹572.65 | ₹554.15 | 88,278 | |
| ₹553.50 | -9.15 | -1.6% | ₹558.00 | ₹561.75 | ₹551.60 | 93,463 | |
| ₹562.65 | +5.30 | +1.0% | ₹556.95 | ₹564.00 | ₹555.40 | 68,944 | |
| ₹557.35 | 0.00 | 0.0% | ₹557.35 | ₹557.35 | ₹557.35 | 0 | |
| ₹557.35 | -12.15 | -2.1% | ₹573.00 | ₹573.60 | ₹552.55 | 78,257 | |
| ₹569.50 | -0.60 | -0.1% | ₹570.10 | ₹574.05 | ₹556.60 | 63,243 | |
| ₹570.10 | +6.95 | +1.2% | ₹565.00 | ₹576.80 | ₹560.25 | 180,890 | |
| ₹563.15 | +5.85 | +1.0% | ₹559.20 | ₹565.50 | ₹551.40 | 182,674 | |
| ₹557.30 | -7.20 | -1.3% | ₹567.00 | ₹575.10 | ₹555.50 | 155,520 | |
| ₹564.50 | +7.90 | +1.4% | ₹560.00 | ₹568.60 | ₹553.80 | 184,392 | |
| ₹556.60 | -1.85 | -0.3% | ₹565.00 | ₹565.00 | ₹552.15 | 219,363 | |
| ₹558.45 | +19.10 | +3.5% | ₹543.85 | ₹564.95 | ₹541.00 | 383,042 | |
| ₹539.35 | -12.75 | -2.3% | ₹552.00 | ₹558.30 | ₹536.20 | 158,984 | |
| ₹552.10 | +31.95 | +6.1% | ₹520.20 | ₹555.00 | ₹520.05 | 487,680 | |
| ₹520.15 | +9.05 | +1.8% | ₹514.85 | ₹525.25 | ₹509.00 | 163,952 | |
| ₹511.10 | +1.85 | +0.4% | ₹515.90 | ₹517.25 | ₹507.00 | 182,132 | |
| ₹509.25 | -3.10 | -0.6% | ₹512.35 | ₹519.00 | ₹507.30 | 161,687 | |
| ₹512.35 | -6.55 | -1.3% | ₹521.50 | ₹522.60 | ₹511.00 | 195,402 | |
| ₹518.90 | -3.75 | -0.7% | ₹520.00 | ₹521.35 | ₹506.20 | 214,480 | |
| ₹522.65 | +3.50 | +0.7% | ₹526.95 | ₹544.00 | ₹519.30 | 515,694 | |
| ₹519.15 | +11.10 | +2.2% | ₹520.00 | ₹556.80 | ₹508.05 | 2,044,121 | |
| ₹508.05 | -2.20 | -0.4% | ₹513.00 | ₹527.50 | ₹486.10 | 913,797 | |
| ₹510.25 | +10.65 | +2.1% | ₹503.20 | ₹517.00 | ₹495.85 | 98,120 | |
| ₹499.60 | +3.80 | +0.8% | ₹495.80 | ₹511.00 | ₹490.50 | 61,387 | |
| ₹495.80 | -8.20 | -1.6% | ₹503.25 | ₹510.00 | ₹494.00 | 86,172 | |
| ₹504.00 | +3.70 | +0.7% | ₹506.80 | ₹514.90 | ₹500.00 | 67,244 | |
| ₹500.30 | -9.00 | -1.8% | ₹511.80 | ₹512.00 | ₹494.00 | 55,179 | |
| ₹509.30 | +0.30 | +0.1% | ₹507.50 | ₹519.00 | ₹504.75 | 75,092 | |
| ₹509.00 | +19.90 | +4.1% | ₹490.00 | ₹514.00 | ₹488.10 | 123,707 |
- Ticker
- NSE:SOMANYCERA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
Somany Ceramics Q4 profit jumps 77% as margins expand; declares dividend
Latest deck · May 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 16 slides
Latest news
Somany Ceramics Q4 profit jumps 77% as margins expand; declares dividend
May 15, 2026
Closed ₹445.90 (+0.1%) on May 18, 2026
Somany Ceramics Declared Interim Dividend 4 Rupees Per Share
May 4, 2026
Closed ₹472.80 (+2.0%) on May 4, 2026
Somany Ceramics Q4 PAT seen up 88% YoY to Rs. 38.9 cr: ICICI Securities
Apr 24, 2026
Closed ₹470.05 (+2.2%) on Apr 24, 2026
Somany Ceramics To Receive Gas Supplies At 80% Of Average Consumption From March 12, 2026
Mar 12, 2026
Closed ₹376.70 (+1.7%) on Mar 12, 2026
Somany Ceramics Ltd Dec-Quarter Consol Net Profit 180.1 Million Rupees
Jan 28, 2026
Closed ₹405.20 (+4.7%) on Jan 29, 2026
Somany Ceramics Sept-Quarter Consol Net Profit 149.9 Million Rupees
Nov 7, 2025
Closed ₹446.50 (+1.3%) on Nov 10, 2025
Decks
Q4 FY26 Earnings Presentation
Earnings · 16 slides · May 18, 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · May 15, 2026
Q3 FY2026 Earnings Presentation
Earnings · 15 slides · Jan 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 16 slides · Nov 7, 2025
Somany Ceramics Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 6 in the last 12 months · 6 in all · newest May 15, 2026 · oldest 2025
- Decks
- 19 decks · latest May 18, 2026
Where Somany Ceramics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SOMANYCERA · Home listing · This page | NSE | India | INR |
| BSE:SOMANYCERA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Somany Ceramics Limited.