Stock listing

NSE:SOLARWORLD Solarworld Energy Solutions Limited Share Price

Home listing (NSE) of Solarworld Energy Solutions Limited

Follow Solarworld Energy Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:SOLARWORLD

₹104.61 INR -0.53 (-0.5%)

Close on Nov 2, 2026

Past year -66.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹102.45 – ₹109.00 INRNov 2, 2026
Volume
359,493 sharesNov 2, 2026
Market cap
₹9.07B INRAt the close on Nov 2, 2026 · price × 86.67M shares outstanding
52-week range
₹102.45 – ₹320.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹43.40M INRMedian day 216,069 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Solarworld Energy Solutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SOLARWORLD · Home₹104.61 INR-0.53 (-0.5%)359,493₹105.45₹109.00₹102.45₹105.14Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SOLARWORLD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹104.61-0.53-0.5%₹105.45₹109.00₹102.45359,493
₹105.14-3.67-3.4%₹108.08₹108.25₹104.20144,225
₹108.81+0.38+0.4%₹109.48₹109.50₹107.0296,799
₹108.43-2.76-2.5%₹110.01₹111.33₹107.52202,376
₹111.19+1.91+1.7%₹108.34₹113.31₹108.34195,681
₹109.28+0.65+0.6%₹108.65₹111.00₹104.69136,154
₹108.63-3.97-3.5%₹112.00₹112.92₹105.80220,031
₹112.60-0.37-0.3%₹112.97₹116.66₹111.81194,049
₹112.97-8.76-7.2%₹121.99₹121.99₹112.00500,553
₹121.73-3.87-3.1%₹125.79₹125.81₹121.05106,353
₹125.60+1.49+1.2%₹124.74₹126.63₹122.9471,028
₹124.11-3.71-2.9%₹128.50₹128.50₹123.46245,969
₹127.82+0.77+0.6%₹127.05₹131.09₹125.81146,165
₹127.05+0.46+0.4%₹127.00₹127.79₹122.40216,069
₹126.59-2.47-1.9%₹131.37₹131.42₹125.22158,906
₹129.06+4.15+3.3%₹125.72₹130.00₹125.00154,935
₹124.91-6.34-4.8%₹131.25₹131.82₹124.00162,392
₹131.25+0.86+0.7%₹131.00₹134.48₹128.51268,163
₹130.39+6.45+5.2%₹124.98₹132.00₹123.00170,537
₹123.94-1.61-1.3%₹127.00₹128.08₹122.92221,817
₹125.550.000.0%₹125.55₹125.55₹125.550
₹125.55-3.73-2.9%₹129.71₹132.90₹123.35444,801
₹129.28+0.30+0.2%₹128.75₹137.56₹128.00320,705
₹128.98-2.51-1.9%₹131.03₹132.53₹126.20305,013
₹131.49-3.26-2.4%₹135.70₹135.70₹130.50234,233
₹134.75+0.86+0.6%₹134.00₹135.89₹132.5580,994
₹133.89-4.63-3.3%₹137.00₹137.97₹132.20176,321
₹138.52-0.94-0.7%₹139.39₹142.55₹137.80278,134
₹139.46-1.36-1.0%₹141.00₹142.93₹138.24581,345
₹140.82+7.26+5.4%₹134.46₹144.90₹133.46697,795
₹133.56-0.22-0.2%₹134.37₹136.39₹132.20125,558
₹133.78+0.020.0%₹133.76₹137.90₹133.00200,860
₹133.76+2.34+1.8%₹132.00₹135.00₹128.16273,416
₹131.42-10.06-7.1%₹142.00₹143.45₹130.15463,874
₹141.480.000.0%₹141.48₹141.48₹141.480
₹141.48+0.50+0.4%₹140.00₹142.53₹137.31276,812
₹140.98-4.61-3.2%₹145.01₹146.39₹140.50292,863
₹145.59-2.40-1.6%₹149.00₹149.00₹145.05109,693
₹147.99+0.09+0.1%₹152.88₹153.00₹147.56555,468
₹147.90-1.42-1.0%₹150.51₹151.99₹147.0197,974
₹149.32-0.44-0.3%₹150.99₹153.23₹148.20219,235
₹149.76+6.93+4.9%₹143.93₹150.40₹143.74736,863
₹142.83-2.21-1.5%₹145.34₹145.34₹140.50213,492
₹145.04-1.63-1.1%₹146.60₹147.68₹144.0076,265
₹146.67-2.08-1.4%₹149.78₹149.78₹145.50174,966
₹148.75+0.79+0.5%₹150.00₹150.00₹146.51132,148
₹147.96-1.31-0.9%₹149.27₹151.06₹146.50185,553
₹149.27+0.50+0.3%₹149.96₹151.00₹148.80121,113
₹148.77-1.36-0.9%₹150.96₹155.50₹147.00461,166
₹150.13+0.17+0.1%₹152.94₹156.08₹149.21324,406
₹149.96+0.14+0.1%₹150.00₹151.19₹149.40154,673
₹149.82-3.75-2.4%₹153.81₹155.39₹149.50316,478
₹153.57-4.09-2.6%₹157.66₹157.66₹152.58192,098
₹157.66+3.95+2.6%₹154.25₹160.00₹154.25641,371
₹153.71-4.39-2.8%₹155.89₹155.89₹146.811,115,357
₹158.10-6.04-3.7%₹165.17₹167.00₹155.40326,348
₹164.14+2.77+1.7%₹161.37₹166.79₹161.37256,674
₹161.37-3.24-2.0%₹165.50₹166.56₹160.62548,203
₹164.61-1.94-1.2%₹168.01₹168.01₹164.00146,694
₹166.55-1.88-1.1%₹168.02₹169.40₹165.81182,440
₹168.43-0.70-0.4%₹169.13₹171.79₹167.13205,271
₹169.13+1.47+0.9%₹169.12₹172.45₹167.66400,433
₹167.66-2.06-1.2%₹171.20₹172.90₹167.00500,722
₹169.72-14.90-8.1%₹184.62₹186.00₹168.001,968,506
₹184.62-3.68-2.0%₹190.65₹192.60₹184.01412,946
Ticker
NSE:SOLARWORLD
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Solarworld Energy Solutions Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹153.71 (-2.8%) on Aug 17, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹216.30 (-3.0%) on May 26, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹234.90 (+0.3%) on Jan 29, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹296.40 (+1.9%) on Nov 13, 2025

Press Release Oct 17 2025

Oct 17, 2025

All Solarworld Energy Solutions Limited news

Decks

Solarworld Energy Solutions Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 5 in all · newest Aug 14, 2026 · oldest 2025
Decks
5 decks · latest Aug 14, 2026

Where Solarworld Energy Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:SOLARWORLD · Home listing · This pageNSEIndiaINR
BSE:SOLARWORLDBSEIndiaINR

Log in to ask 6ix AI your own questions about Solarworld Energy Solutions Limited.