Stock listing
NSE:SOLARA Solara Active Pharma Sciences Ltd. Share Price
Home listing (NSE) of Solara Active Pharma Sciences Ltd.
Follow Solara Active Pharma Sciences Ltd. into a list and get an email when it puts out news.
Share price · NSE:SOLARA
₹632.60 INR -22.65 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₹630.00 – ₹666.90 INROct 30, 2026
- Volume
- 145,351 sharesOct 30, 2026
- Market cap
- ₹30.42B INRAt the close on Oct 30, 2026 · price × 48.08M shares outstanding
- 52-week range
- ₹422.00 – ₹774.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹366.2M INRMedian day 253,937 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SOLARA · Home | ₹632.60 INR | -22.65 (-3.5%) | 145,351 | ₹650.00 | ₹666.90 | ₹630.00 | ₹655.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SOLARA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹632.60 | -22.65 | -3.5% | ₹650.00 | ₹666.90 | ₹630.00 | 145,351 | |
| ₹655.25 | +1.45 | +0.2% | ₹650.00 | ₹662.30 | ₹646.75 | 108,282 | |
| ₹653.80 | +17.10 | +2.7% | ₹639.80 | ₹669.00 | ₹634.90 | 218,304 | |
| ₹636.70 | +2.15 | +0.3% | ₹635.10 | ₹657.45 | ₹628.05 | 314,775 | |
| ₹634.55 | +23.00 | +3.8% | ₹608.50 | ₹643.00 | ₹604.95 | 242,607 | |
| ₹611.55 | -7.50 | -1.2% | ₹620.35 | ₹632.95 | ₹592.80 | 533,928 | |
| ₹619.05 | -29.20 | -4.5% | ₹642.70 | ₹659.05 | ₹612.55 | 456,451 | |
| ₹648.25 | +2.60 | +0.4% | ₹641.00 | ₹656.40 | ₹633.25 | 611,224 | |
| ₹645.65 | -51.05 | -7.3% | ₹708.00 | ₹717.45 | ₹641.00 | 1,126,900 | |
| ₹696.70 | +47.90 | +7.4% | ₹648.80 | ₹759.00 | ₹645.00 | 5,696,301 | |
| ₹648.80 | +8.15 | +1.3% | ₹638.00 | ₹665.95 | ₹628.25 | 247,765 | |
| ₹640.65 | -15.95 | -2.4% | ₹661.35 | ₹664.00 | ₹637.55 | 109,895 | |
| ₹656.60 | -6.05 | -0.9% | ₹662.65 | ₹662.65 | ₹643.30 | 128,453 | |
| ₹662.65 | +18.30 | +2.8% | ₹640.60 | ₹673.95 | ₹525.15 | 357,295 | |
| ₹644.35 | -10.55 | -1.6% | ₹654.00 | ₹666.25 | ₹640.10 | 199,638 | |
| ₹654.90 | -28.80 | -4.2% | ₹683.00 | ₹683.00 | ₹652.00 | 169,235 | |
| ₹683.70 | +1.05 | +0.2% | ₹682.00 | ₹696.00 | ₹680.15 | 154,430 | |
| ₹682.65 | +5.75 | +0.8% | ₹682.00 | ₹689.70 | ₹668.10 | 196,640 | |
| ₹676.90 | -37.95 | -5.3% | ₹720.00 | ₹724.80 | ₹673.10 | 290,504 | |
| ₹714.85 | 0.00 | 0.0% | ₹714.85 | ₹714.85 | ₹714.85 | 0 | |
| ₹714.85 | -10.55 | -1.5% | ₹726.00 | ₹736.95 | ₹698.00 | 244,820 | |
| ₹725.40 | -24.45 | -3.3% | ₹759.00 | ₹759.00 | ₹720.00 | 177,501 | |
| ₹749.85 | +13.55 | +1.8% | ₹735.00 | ₹767.90 | ₹730.10 | 423,670 | |
| ₹736.30 | -2.85 | -0.4% | ₹741.70 | ₹750.00 | ₹723.75 | 265,881 | |
| ₹739.15 | +11.80 | +1.6% | ₹734.55 | ₹757.90 | ₹732.00 | 287,888 | |
| ₹727.35 | +4.45 | +0.6% | ₹726.00 | ₹752.90 | ₹715.00 | 322,402 | |
| ₹722.90 | -21.65 | -2.9% | ₹744.55 | ₹759.50 | ₹715.00 | 491,844 | |
| ₹744.55 | -8.70 | -1.2% | ₹753.40 | ₹763.00 | ₹739.55 | 260,825 | |
| ₹753.25 | +11.20 | +1.5% | ₹740.00 | ₹765.00 | ₹735.00 | 535,832 | |
| ₹742.05 | +0.35 | 0.0% | ₹741.70 | ₹750.40 | ₹730.00 | 260,108 | |
| ₹741.70 | +30.20 | +4.2% | ₹722.15 | ₹750.00 | ₹715.95 | 504,562 | |
| ₹711.50 | -4.30 | -0.6% | ₹715.00 | ₹730.00 | ₹669.00 | 730,185 | |
| ₹715.80 | -33.35 | -4.5% | ₹761.45 | ₹774.00 | ₹711.10 | 696,761 | |
| ₹749.15 | 0.00 | 0.0% | ₹749.15 | ₹749.15 | ₹749.15 | 0 | |
| ₹749.15 | +41.90 | +5.9% | ₹707.20 | ₹759.55 | ₹697.40 | 1,159,874 | |
| ₹707.25 | +16.75 | +2.4% | ₹691.00 | ₹749.80 | ₹690.00 | 1,463,549 | |
| ₹690.50 | -11.30 | -1.6% | ₹700.00 | ₹707.95 | ₹688.05 | 271,068 | |
| ₹701.80 | +4.75 | +0.7% | ₹708.00 | ₹719.00 | ₹683.05 | 800,696 | |
| ₹697.05 | +57.90 | +9.1% | ₹643.85 | ₹711.00 | ₹639.15 | 2,187,893 | |
| ₹639.15 | +9.30 | +1.5% | ₹628.00 | ₹652.00 | ₹619.00 | 396,998 | |
| ₹629.85 | -10.50 | -1.6% | ₹643.55 | ₹647.60 | ₹625.10 | 226,118 | |
| ₹640.35 | -3.10 | -0.5% | ₹647.90 | ₹649.80 | ₹632.35 | 350,170 | |
| ₹643.45 | +10.80 | +1.7% | ₹637.50 | ₹674.00 | ₹627.50 | 1,068,143 | |
| ₹632.65 | +8.95 | +1.4% | ₹626.00 | ₹642.45 | ₹615.35 | 225,921 | |
| ₹623.70 | +11.85 | +1.9% | ₹613.00 | ₹634.40 | ₹610.30 | 192,812 | |
| ₹611.85 | -5.45 | -0.9% | ₹619.05 | ₹620.45 | ₹601.20 | 235,721 | |
| ₹617.30 | -11.25 | -1.8% | ₹630.00 | ₹638.00 | ₹615.00 | 316,316 | |
| ₹628.55 | -0.55 | -0.1% | ₹629.95 | ₹652.20 | ₹622.65 | 347,879 | |
| ₹629.10 | +12.20 | +2.0% | ₹618.00 | ₹653.90 | ₹616.90 | 613,372 | |
| ₹616.90 | -23.10 | -3.6% | ₹625.90 | ₹638.50 | ₹609.00 | 732,550 | |
| ₹640.00 | +89.95 | +16.4% | ₹551.95 | ₹654.40 | ₹551.95 | 6,915,687 | |
| ₹550.05 | +1.00 | +0.2% | ₹548.70 | ₹556.65 | ₹543.60 | 121,098 | |
| ₹549.05 | +39.95 | +7.8% | ₹509.10 | ₹559.80 | ₹509.10 | 673,349 | |
| ₹509.10 | -3.20 | -0.6% | ₹506.00 | ₹513.30 | ₹501.95 | 75,893 | |
| ₹512.30 | -6.05 | -1.2% | ₹515.75 | ₹527.00 | ₹509.05 | 76,954 | |
| ₹518.35 | +12.75 | +2.5% | ₹506.00 | ₹522.00 | ₹506.00 | 113,276 | |
| ₹505.60 | -3.10 | -0.6% | ₹514.20 | ₹515.20 | ₹503.00 | 57,746 | |
| ₹508.70 | -5.50 | -1.1% | ₹514.60 | ₹520.00 | ₹504.00 | 131,956 | |
| ₹514.20 | +11.60 | +2.3% | ₹502.60 | ₹527.55 | ₹500.80 | 213,877 | |
| ₹502.60 | -8.50 | -1.7% | ₹511.15 | ₹514.30 | ₹497.60 | 149,962 | |
| ₹511.10 | -3.55 | -0.7% | ₹514.15 | ₹522.30 | ₹509.00 | 84,257 | |
| ₹514.65 | -6.00 | -1.2% | ₹523.95 | ₹523.95 | ₹511.20 | 83,612 | |
| ₹520.65 | +4.80 | +0.9% | ₹518.85 | ₹522.80 | ₹514.05 | 128,193 | |
| ₹515.85 | +2.30 | +0.4% | ₹522.85 | ₹523.65 | ₹513.00 | 111,052 | |
| ₹513.55 | +5.55 | +1.1% | ₹510.00 | ₹516.00 | ₹506.75 | 114,895 | |
| ₹508.00 | +1.80 | +0.4% | ₹508.95 | ₹518.95 | ₹502.30 | 155,990 |
- Ticker
- NSE:SOLARA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Solara Active Pharma Sciences Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Solara s Q2 FY27 revenue grows 33% to INR 4,178 Mn and EBITDA more than doubles to INR 769 Mn, its best quarter in five years".
Oct 16, 2026
Closed ₹696.70 (+7.4%) on Oct 16, 2026
Solara Active Pharma Sciences Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹523.75 (-2.3%) on Jul 23, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹579.90 (+14.2%) on May 15, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹490.75 (+2.6%) on Apr 29, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹478.65 (+1.7%) on Feb 9, 2026
Press Release Nov 19 2025
Nov 19, 2025
Closed ₹563.05 (-1.2%) on Nov 20, 2025
Solara Active Pharma Sciences Ltd. Press Release Nov 19 2025
Nov 18, 2025
Closed ₹569.70 (-0.7%) on Nov 19, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹562.70 (-8.8%) on Nov 6, 2025
Decks
Q4 FY22 Earnings Presentation
Earnings · 14 slides · May 2, 2022
Merger or Acquisition (April 2021)
Merger or acquisition · 12 slides · Apr 11, 2021
Merger or Acquisition (April 2021)
Merger or acquisition · 11 slides · April 2021
Investor Presentation (2021)
Investor deck · 33 slides · 2021
Solara Active Pharma Sciences Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 27 in all · newest Oct 16, 2026 · oldest 2021
- Decks
- 11 decks · latest May 2, 2022
Where Solara Active Pharma Sciences Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SOLARA · Home listing · This page | NSE | India | INR |
| BSE:SOLARA | BSE | India | INR |
| BSE:SOLARAPP1 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Solara Active Pharma Sciences Ltd.