Stock listing
NSE:SOFTTECH SoftTech Engineers Ltd. Share Price
Home listing (NSE) of SoftTech Engineers Ltd.
Follow SoftTech Engineers Ltd. into a list and get an email when it puts out news.
Share price · NSE:SOFTTECH
₹414.45 INR -14.45 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹411.80 – ₹428.90 INROct 30, 2026
- Volume
- 2,182 sharesOct 30, 2026
- Market cap
- ₹5.74B INRAt the close on Oct 30, 2026 · price × 13.84M shares outstanding
- 52-week range
- ₹215.00 – ₹545.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.53M INRMedian day 3,108 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SOFTTECH · Home | ₹414.45 INR | -14.45 (-3.4%) | 2,182 | ₹411.80 | ₹428.90 | ₹411.80 | ₹428.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SOFTTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹414.45 | -14.45 | -3.4% | ₹411.80 | ₹428.90 | ₹411.80 | 2,182 | |
| ₹428.90 | 0.00 | 0.0% | ₹415.05 | ₹434.25 | ₹410.00 | 1,269 | |
| ₹428.90 | +8.15 | +1.9% | ₹435.20 | ₹435.20 | ₹420.50 | 1,547 | |
| ₹420.75 | -15.20 | -3.5% | ₹457.75 | ₹457.75 | ₹399.90 | 12,825 | |
| ₹435.95 | +23.55 | +5.7% | ₹410.10 | ₹439.90 | ₹410.00 | 244 | |
| ₹412.40 | -0.75 | -0.2% | ₹450.00 | ₹450.00 | ₹400.00 | 7,778 | |
| ₹413.15 | -4.25 | -1.0% | ₹413.25 | ₹417.05 | ₹411.00 | 1,487 | |
| ₹417.40 | -19.20 | -4.4% | ₹436.95 | ₹447.95 | ₹406.00 | 2,801 | |
| ₹436.60 | -17.35 | -3.8% | ₹453.95 | ₹460.90 | ₹421.25 | 1,302 | |
| ₹453.95 | +13.55 | +3.1% | ₹455.70 | ₹459.00 | ₹426.45 | 2,885 | |
| ₹440.40 | +3.95 | +0.9% | ₹440.80 | ₹458.95 | ₹440.00 | 3,234 | |
| ₹436.45 | -16.05 | -3.5% | ₹457.00 | ₹457.00 | ₹435.20 | 379 | |
| ₹452.50 | +9.85 | +2.2% | ₹446.85 | ₹457.00 | ₹433.70 | 2,685 | |
| ₹442.65 | -5.65 | -1.3% | ₹452.95 | ₹452.95 | ₹440.00 | 2,946 | |
| ₹448.30 | -2.50 | -0.6% | ₹452.20 | ₹457.80 | ₹443.00 | 9,244 | |
| ₹450.80 | -7.25 | -1.6% | ₹455.00 | ₹475.00 | ₹440.05 | 4,927 | |
| ₹458.05 | -3.50 | -0.8% | ₹461.55 | ₹475.10 | ₹452.05 | 933 | |
| ₹461.55 | -0.60 | -0.1% | ₹463.20 | ₹473.95 | ₹459.90 | 1,508 | |
| ₹462.15 | -12.15 | -2.6% | ₹477.25 | ₹487.45 | ₹455.35 | 4,795 | |
| ₹474.30 | 0.00 | 0.0% | ₹474.30 | ₹474.30 | ₹474.30 | 0 | |
| ₹474.30 | -19.20 | -3.9% | ₹475.35 | ₹492.45 | ₹468.85 | 3,354 | |
| ₹493.50 | -9.35 | -1.9% | ₹522.00 | ₹522.00 | ₹492.50 | 17,609 | |
| ₹502.85 | +7.85 | +1.6% | ₹505.00 | ₹510.00 | ₹484.55 | 16,051 | |
| ₹495.00 | +15.20 | +3.2% | ₹501.00 | ₹501.00 | ₹482.00 | 2,982 | |
| ₹479.80 | -6.40 | -1.3% | ₹482.60 | ₹495.30 | ₹463.15 | 5,218 | |
| ₹486.20 | -5.65 | -1.1% | ₹513.00 | ₹513.00 | ₹484.35 | 2,497 | |
| ₹491.85 | -6.40 | -1.3% | ₹475.00 | ₹503.35 | ₹475.00 | 3,096 | |
| ₹498.25 | -22.75 | -4.4% | ₹535.00 | ₹535.00 | ₹494.95 | 9,390 | |
| ₹521.00 | -4.70 | -0.9% | ₹543.00 | ₹545.00 | ₹510.00 | 13,205 | |
| ₹525.70 | +25.00 | +5.0% | ₹525.70 | ₹525.70 | ₹515.00 | 35,070 | |
| ₹500.70 | +23.80 | +5.0% | ₹500.00 | ₹500.70 | ₹474.10 | 18,047 | |
| ₹476.90 | +1.95 | +0.4% | ₹485.00 | ₹485.00 | ₹451.25 | 9,640 | |
| ₹474.95 | +22.60 | +5.0% | ₹456.10 | ₹474.95 | ₹452.35 | 13,382 | |
| ₹452.35 | 0.00 | 0.0% | ₹452.35 | ₹452.35 | ₹452.35 | 0 | |
| ₹452.35 | +17.35 | +4.0% | ₹435.00 | ₹455.90 | ₹433.85 | 7,424 | |
| ₹435.00 | -6.65 | -1.5% | ₹452.70 | ₹452.70 | ₹425.10 | 1,259 | |
| ₹441.65 | +3.65 | +0.8% | ₹446.95 | ₹446.95 | ₹430.15 | 2,570 | |
| ₹438.00 | +5.55 | +1.3% | ₹421.00 | ₹447.00 | ₹421.00 | 4,536 | |
| ₹432.45 | +9.30 | +2.2% | ₹441.95 | ₹442.00 | ₹423.00 | 7,493 | |
| ₹423.15 | +1.35 | +0.3% | ₹421.90 | ₹425.00 | ₹414.40 | 2,760 | |
| ₹421.80 | +8.90 | +2.2% | ₹429.40 | ₹429.40 | ₹417.00 | 1,906 | |
| ₹412.90 | -2.20 | -0.5% | ₹425.00 | ₹425.00 | ₹412.45 | 1,513 | |
| ₹415.10 | -0.50 | -0.1% | ₹420.90 | ₹421.00 | ₹415.10 | 3,775 | |
| ₹415.60 | -1.80 | -0.4% | ₹425.00 | ₹425.00 | ₹414.00 | 5,851 | |
| ₹417.40 | -2.00 | -0.5% | ₹419.50 | ₹422.00 | ₹416.00 | 11,674 | |
| ₹419.40 | -2.75 | -0.7% | ₹424.25 | ₹427.00 | ₹415.75 | 6,592 | |
| ₹422.15 | +1.90 | +0.5% | ₹415.15 | ₹425.00 | ₹415.05 | 3,526 | |
| ₹420.25 | +1.10 | +0.3% | ₹425.00 | ₹425.00 | ₹416.10 | 1,671 | |
| ₹419.15 | +2.95 | +0.7% | ₹419.00 | ₹422.20 | ₹415.00 | 4,182 | |
| ₹416.20 | -8.20 | -1.9% | ₹430.00 | ₹430.00 | ₹414.00 | 1,645 | |
| ₹424.40 | +2.95 | +0.7% | ₹421.45 | ₹433.20 | ₹420.00 | 1,131 | |
| ₹421.45 | +8.05 | +1.9% | ₹421.00 | ₹424.40 | ₹418.00 | 3,120 | |
| ₹413.40 | -13.65 | -3.2% | ₹429.00 | ₹434.00 | ₹405.70 | 25,770 | |
| ₹427.05 | -1.50 | -0.4% | ₹429.40 | ₹435.30 | ₹426.00 | 3,366 | |
| ₹428.55 | +5.25 | +1.2% | ₹420.00 | ₹431.00 | ₹420.00 | 1,339 | |
| ₹423.30 | +11.95 | +2.9% | ₹419.80 | ₹431.90 | ₹419.80 | 8,042 | |
| ₹411.35 | -11.75 | -2.8% | ₹402.00 | ₹429.40 | ₹402.00 | 2,432 | |
| ₹423.10 | +0.10 | 0.0% | ₹421.40 | ₹432.00 | ₹421.40 | 3,788 | |
| ₹423.00 | +3.00 | +0.7% | ₹426.00 | ₹429.90 | ₹423.00 | 4,701 | |
| ₹420.00 | +1.90 | +0.5% | ₹420.00 | ₹420.35 | ₹416.00 | 687 | |
| ₹418.10 | +1.05 | +0.3% | ₹417.20 | ₹429.00 | ₹417.05 | 299 | |
| ₹417.05 | -11.40 | -2.7% | ₹425.00 | ₹435.00 | ₹416.00 | 1,623 | |
| ₹428.45 | +10.45 | +2.5% | ₹411.00 | ₹428.45 | ₹411.00 | 70 | |
| ₹418.00 | +0.95 | +0.2% | ₹416.00 | ₹418.00 | ₹412.05 | 3,696 | |
| ₹417.05 | +4.05 | +1.0% | ₹415.10 | ₹426.40 | ₹405.90 | 21,204 | |
| ₹413.00 | +2.00 | +0.5% | ₹411.00 | ₹429.95 | ₹411.00 | 630 |
- Ticker
- NSE:SOFTTECH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 17, 2026
Softtech Engineers Ltd. Press Release Sep 17 2026
Latest deck · Aug 19, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides
Latest news
Softtech Engineers Ltd. Press Release Sep 17 2026
Sep 17, 2026
Closed ₹500.70 (+5.0%) on Sep 17, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹463.00 (-3.8%) on Jun 2, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹413.20 (+0.6%) on May 25, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹387.72 (+5.0%) on Apr 29, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹282.60 (+12.0%) on Apr 6, 2026
Press Release Mar 18 2026
Mar 18, 2026
Closed ₹253.50 (-3.6%) on Mar 19, 2026
Press Release Mar 11 2026
Mar 11, 2026
Closed ₹259.40 (-0.8%) on Mar 12, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 22, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 22 slides · Apr 21, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 21 slides · Apr 21, 2026
SoftTech Engineers Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 21 in all · newest Sep 17, 2026 · oldest 2020
- Decks
- 19 decks · latest Aug 19, 2026
Where SoftTech Engineers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SOFTTECH · Home listing · This page | NSE | India | INR |
| BSE:SOFTTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about SoftTech Engineers Ltd.