Stock listing

NSE:SOBHA Sobha Limited Share Price

Home listing (NSE) of Sobha Limited

Follow Sobha Limited into a list and get an email when it puts out news.

Share price · NSE:SOBHA

₹1,125.10 INR -30.50 (-2.6%)

Close on Oct 30, 2026

Past year -28.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,115.10 – ₹1,159.20 INROct 30, 2026
Volume
75,746 sharesOct 30, 2026
Market cap
₹120.3B INRAt the close on Oct 30, 2026 · price × 106.9M shares outstanding
52-week range
₹1,112.10 – ₹1,732.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹152.6M INRMedian day 76,634 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sobha Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SOBHA · Home₹1,125.10 INR-30.50 (-2.6%)75,746₹1,150.00₹1,159.20₹1,115.10₹1,155.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SOBHA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,125.10-30.50-2.6%₹1,150.00₹1,159.20₹1,115.1075,746
₹1,155.60-4.40-0.4%₹1,155.90₹1,169.90₹1,146.6052,285
₹1,160.00-35.60-3.0%₹1,179.00₹1,179.80₹1,155.0052,823
₹1,195.60+50.40+4.4%₹1,145.20₹1,206.00₹1,143.8098,417
₹1,145.20-28.20-2.4%₹1,170.00₹1,171.10₹1,116.80393,166
₹1,173.40-22.70-1.9%₹1,182.90₹1,185.90₹1,137.0096,875
₹1,196.10-15.80-1.3%₹1,187.00₹1,206.60₹1,167.00425,682
₹1,211.90+35.90+3.1%₹1,148.80₹1,230.00₹1,112.10830,419
₹1,176.00-12.40-1.0%₹1,192.70₹1,205.60₹1,172.00164,715
₹1,188.40-2.40-0.2%₹1,191.00₹1,195.30₹1,183.00269,905
₹1,190.80-14.30-1.2%₹1,206.20₹1,221.20₹1,181.10215,884
₹1,205.10+20.30+1.7%₹1,183.80₹1,215.90₹1,175.00107,082
₹1,184.80+28.40+2.5%₹1,156.00₹1,190.00₹1,155.70109,266
₹1,156.40-5.30-0.5%₹1,161.00₹1,178.20₹1,145.00693,071
₹1,161.70-22.20-1.9%₹1,197.00₹1,207.50₹1,154.10177,353
₹1,183.90-14.00-1.2%₹1,197.80₹1,209.60₹1,168.7098,897
₹1,197.90+7.20+0.6%₹1,191.30₹1,203.10₹1,183.7045,852
₹1,190.70-7.50-0.6%₹1,202.00₹1,218.30₹1,180.80401,261
₹1,198.20-14.90-1.2%₹1,214.00₹1,229.80₹1,187.80136,038
₹1,213.100.000.0%₹1,213.10₹1,213.10₹1,213.100
₹1,213.10-8.50-0.7%₹1,214.00₹1,227.60₹1,176.6086,762
₹1,221.60+5.10+0.4%₹1,201.00₹1,239.00₹1,198.00121,889
₹1,216.50-2.20-0.2%₹1,221.40₹1,227.80₹1,192.00101,240
₹1,218.70-7.90-0.6%₹1,228.40₹1,233.60₹1,205.1051,564
₹1,226.60-1.10-0.1%₹1,236.00₹1,243.00₹1,206.8057,820
₹1,227.70-16.10-1.3%₹1,248.40₹1,248.40₹1,221.8046,367
₹1,243.80+12.90+1.0%₹1,230.00₹1,251.00₹1,222.1043,906
₹1,230.90+16.90+1.4%₹1,223.30₹1,260.00₹1,217.90133,744
₹1,214.00-1.20-0.1%₹1,206.10₹1,228.80₹1,205.0049,708
₹1,215.20+25.80+2.2%₹1,192.70₹1,225.80₹1,190.50120,571
₹1,189.40+7.60+0.6%₹1,178.30₹1,200.70₹1,172.0046,940
₹1,181.80-10.90-0.9%₹1,190.00₹1,194.70₹1,173.1077,935
₹1,192.70-24.10-2.0%₹1,226.60₹1,240.90₹1,181.20110,757
₹1,216.800.000.0%₹1,216.80₹1,216.80₹1,216.800
₹1,216.80-18.90-1.5%₹1,234.00₹1,234.00₹1,201.9096,039
₹1,235.70+6.20+0.5%₹1,234.00₹1,255.00₹1,217.00181,083
₹1,229.50-26.10-2.1%₹1,255.00₹1,255.00₹1,224.0040,274
₹1,255.60+5.50+0.4%₹1,255.00₹1,262.40₹1,242.0033,085
₹1,250.10-13.70-1.1%₹1,276.00₹1,276.00₹1,243.2038,511
₹1,263.80+4.70+0.4%₹1,273.30₹1,276.60₹1,243.1074,200
₹1,259.10+29.00+2.4%₹1,245.80₹1,272.60₹1,240.00153,978
₹1,230.10-14.80-1.2%₹1,249.00₹1,249.90₹1,221.0075,521
₹1,244.90-11.00-0.9%₹1,266.50₹1,266.50₹1,232.0076,576
₹1,255.90-14.30-1.1%₹1,278.80₹1,278.80₹1,236.40147,325
₹1,270.20-3.70-0.3%₹1,283.20₹1,283.20₹1,265.3042,616
₹1,273.90-18.30-1.4%₹1,305.00₹1,305.00₹1,267.3050,171
₹1,292.20+12.50+1.0%₹1,285.00₹1,307.00₹1,278.0065,926
₹1,279.70-9.40-0.7%₹1,301.80₹1,304.80₹1,272.7067,121
₹1,289.10-5.50-0.4%₹1,286.90₹1,313.00₹1,285.0067,450
₹1,294.60-9.00-0.7%₹1,314.30₹1,314.30₹1,288.0045,877
₹1,303.60+29.50+2.3%₹1,289.00₹1,308.90₹1,275.9064,406
₹1,274.10-34.20-2.6%₹1,319.90₹1,319.90₹1,268.00193,129
₹1,308.30-12.70-1.0%₹1,328.60₹1,329.90₹1,301.5042,674
₹1,321.00-7.20-0.5%₹1,328.20₹1,345.80₹1,305.10140,095
₹1,328.20-14.40-1.1%₹1,348.60₹1,348.60₹1,322.0033,841
₹1,342.60+8.90+0.7%₹1,346.00₹1,350.00₹1,332.7035,743
₹1,333.70-8.40-0.6%₹1,355.00₹1,355.00₹1,327.0055,797
₹1,342.10-13.60-1.0%₹1,374.00₹1,374.00₹1,337.00265,077
₹1,355.70+16.70+1.2%₹1,340.00₹1,378.00₹1,327.1076,692
₹1,339.00-16.90-1.2%₹1,359.80₹1,361.40₹1,334.20106,424
₹1,355.90-5.10-0.4%₹1,369.90₹1,371.40₹1,347.0073,903
₹1,361.00+2.60+0.2%₹1,366.40₹1,390.00₹1,350.0095,666
₹1,358.40-13.90-1.0%₹1,372.30₹1,375.00₹1,350.0062,598
₹1,372.30+0.100.0%₹1,380.00₹1,387.90₹1,361.2075,517
₹1,372.20+27.80+2.1%₹1,359.90₹1,378.20₹1,344.6059,090
₹1,344.40-19.30-1.4%₹1,370.00₹1,372.70₹1,338.0095,236
Ticker
NSE:SOBHA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sobha Limited has informed the Exchange about Press Release titled Operational and Financial performance for Q2 FY 2027.

Oct 19, 2026

Closed ₹1,211.90 (+3.1%) on Oct 21, 2026

Sobha Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹1,456.30 (0.0%) on Jul 21, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹1,446.30 (+0.4%) on May 5, 2026

Continues to Exhibit Strong Performance with Record Sales in Q3 FY26. Expands Presence to Mumbai.

Jan 17, 2026

Closed ₹1,493.20 (-2.2%) on Jan 19, 2026

Press Release Jan 16 2026

Jan 16, 2026

Closed ₹1,493.20 (-2.2%) on Jan 19, 2026

Maintains Growth Momentum in Q2 FY26 with Record Collections. PAT Up 123% YoY

Oct 18, 2025

Press Release Oct 17 2025

Oct 17, 2025

How to Explore SOBHA Properties Online: A Complete Guide

Aug 30, 2025

How to Choose the Right Home for Your Lifestyle and Budget

Aug 30, 2025

RBI Guidelines for NRIs Buying Property in India

Aug 30, 2025

All Sobha Limited news

Decks

Sobha Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in the last 12 months · 31 in all · newest Oct 19, 2026 · oldest 2021
Decks
45 decks · latest Oct 19, 2026

Where Sobha Limited is listed

ListingExchangeCountryCurrency
NSE:SOBHA · Home listing · This pageNSEIndiaINR
BSE:SOBHABSEIndiaINR

Log in to ask 6ix AI your own questions about Sobha Limited.