Stock listing

NSE:SNXT50BETA UTI BSE Sensex Next 50 ETF Share Price

Home listing (NSE) of UTI BSE Sensex Next 50 ETF

Follow UTI BSE Sensex Next 50 ETF into a list and get an email when it puts out news.

Share price · NSE:SNXT50BETA

₹88.25 INR +0.81 (+0.9%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -4.4% · daily closes, Dec 17, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹85.69 – ₹89.03 INRNov 2, 2026
Volume: 1,269 sharesNov 2, 2026
Traded on an average day: ₹222,535 INRMedian day 1,834 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SNXT50BETA · Home	₹88.25 INR	+0.81 (+0.9%)	1,269	₹85.69	₹89.03	₹85.69	₹87.44	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SNXT50BETA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹88.25	+0.81	+0.9%	₹85.69	₹89.03	₹85.69	1,269
Fri, Oct 30	₹87.44	-0.47	-0.5%	₹86.79	₹88.50	₹86.79	750
Thu, Oct 29	₹87.91	+1.12	+1.3%	₹87.65	₹88.10	₹86.56	9,042
Wed, Oct 28	₹86.79	-0.33	-0.4%	₹87.55	₹87.88	₹86.15	4,119
Tue, Oct 27	₹87.12	+0.63	+0.7%	₹86.92	₹87.67	₹86.15	1,148
Mon, Oct 26	₹86.49	+1.37	+1.6%	₹84.20	₹86.64	₹84.20	1,344
Fri, Oct 23	₹85.12	-1.56	-1.8%	₹86.72	₹86.93	₹85.05	1,092
Thu, Oct 22	₹86.68	-1.30	-1.5%	₹88.41	₹88.41	₹86.01	2,369
Wed, Oct 21	₹87.98	-2.02	-2.2%	₹90.00	₹90.65	₹86.70	6,747
Mon, Oct 19	₹90.00	-0.44	-0.5%	₹90.44	₹90.44	₹89.00	3,285
Fri, Oct 16	₹90.44	+1.04	+1.2%	₹89.33	₹90.49	₹89.01	1,147
Thu, Oct 15	₹89.40	-0.04	0.0%	₹89.85	₹90.89	₹89.01	3,018
Wed, Oct 14	₹89.44	+0.64	+0.7%	₹87.50	₹89.85	₹87.50	521
Tue, Oct 13	₹88.80	-1.02	-1.1%	₹89.77	₹89.86	₹88.05	3,177
Mon, Oct 12	₹89.82	+1.33	+1.5%	₹89.24	₹89.87	₹88.49	1,039
Fri, Oct 9	₹88.49	+0.82	+0.9%	₹87.80	₹88.90	₹87.80	1,853
Thu, Oct 8	₹87.67	-1.96	-2.2%	₹89.00	₹90.00	₹86.81	5,147
Wed, Oct 7	₹89.63	-0.44	-0.5%	₹89.62	₹90.83	₹89.34	2,278
Tue, Oct 6	₹90.07	+0.83	+0.9%	₹89.24	₹90.28	₹89.24	333
Mon, Oct 5	₹89.24	-0.45	-0.5%	₹90.13	₹90.77	₹88.51	1,482
Thu, Oct 1	₹89.69	+0.78	+0.9%	₹88.74	₹90.68	₹87.51	906
Wed, Sep 30	₹88.91	-1.22	-1.4%	₹91.14	₹91.67	₹88.79	1,552
Tue, Sep 29	₹90.13	-0.54	-0.6%	₹91.12	₹91.49	₹89.08	1,432
Mon, Sep 28	₹90.67	-1.20	-1.3%	₹91.50	₹91.74	₹89.50	2,408
Fri, Sep 25	₹91.87	-0.40	-0.4%	₹91.81	₹93.00	₹91.50	1,008
Thu, Sep 24	₹92.27	-1.18	-1.3%	₹93.45	₹94.27	₹91.51	5,851
Wed, Sep 23	₹93.45	+0.79	+0.9%	₹92.66	₹94.35	₹92.52	731
Tue, Sep 22	₹92.66	-1.68	-1.8%	₹95.20	₹95.44	₹92.05	4,011
Mon, Sep 21	₹94.34	+1.48	+1.6%	₹90.53	₹95.38	₹90.53	11,653
Fri, Sep 18	₹92.86	-0.04	0.0%	₹93.36	₹94.40	₹91.63	2,181
Thu, Sep 17	₹92.90	-0.09	-0.1%	₹92.98	₹93.00	₹91.51	1,834
Wed, Sep 16	₹92.99	-0.01	0.0%	₹93.00	₹93.00	₹91.00	1,859
Tue, Sep 15	₹93.00	-1.41	-1.5%	₹94.41	₹95.48	₹92.10	1,657
Fri, Sep 11	₹94.41	+1.22	+1.3%	₹93.30	₹94.46	₹92.21	586
Thu, Sep 10	₹93.19	-1.43	-1.5%	₹95.58	₹95.58	₹92.10	3,299
Wed, Sep 9	₹94.62	+0.26	+0.3%	₹94.83	₹95.10	₹93.10	1,586
Tue, Sep 8	₹94.36	+0.33	+0.4%	₹94.50	₹95.44	₹92.90	1,928
Mon, Sep 7	₹94.03	-0.95	-1.0%	₹92.60	₹95.98	₹92.60	3,237
Fri, Sep 4	₹94.98	-0.58	-0.6%	₹96.31	₹96.58	₹94.50	727
Thu, Sep 3	₹95.56	+0.59	+0.6%	₹95.90	₹96.14	₹93.50	1,593
Wed, Sep 2	₹94.97	+0.63	+0.7%	₹94.15	₹95.35	₹93.01	1,391
Tue, Sep 1	₹94.34	-0.29	-0.3%	₹95.29	₹96.40	₹94.11	986
Mon, Aug 31	₹94.63	-1.61	-1.7%	₹96.24	₹96.79	₹94.05	3,837
Fri, Aug 28	₹96.24	-0.61	-0.6%	₹96.85	₹97.00	₹95.85	994
Thu, Aug 27	₹96.85	+0.49	+0.5%	₹96.08	₹97.23	₹96.01	1,519
Wed, Aug 26	₹96.36	+0.14	+0.1%	₹96.22	₹97.24	₹96.22	2,406
Tue, Aug 25	₹96.22	+0.63	+0.7%	₹96.48	₹96.48	₹94.64	794
Mon, Aug 24	₹95.59	-0.53	-0.6%	₹96.12	₹97.18	₹94.89	2,867
Fri, Aug 21	₹96.12	-0.51	-0.5%	₹96.68	₹96.68	₹96.00	1,486
Thu, Aug 20	₹96.63	+0.35	+0.4%	₹96.76	₹97.30	₹95.35	4,091
Wed, Aug 19	₹96.28	-0.51	-0.5%	₹96.79	₹96.79	₹95.66	1,264
Tue, Aug 18	₹96.79	+0.17	+0.2%	₹96.62	₹97.29	₹96.14	484
Mon, Aug 17	₹96.62	-0.01	0.0%	₹94.74	₹97.45	₹94.74	3,666
Fri, Aug 14	₹96.63	-0.22	-0.2%	₹96.70	₹97.19	₹96.11	2,839
Thu, Aug 13	₹96.85	+1.20	+1.3%	₹95.65	₹96.98	₹95.65	1,657
Wed, Aug 12	₹95.65	-0.72	-0.7%	₹95.89	₹97.20	₹95.61	2,872
Tue, Aug 11	₹96.37	+0.48	+0.5%	₹96.29	₹96.65	₹96.14	2,207
Mon, Aug 10	₹95.89	+0.34	+0.4%	₹95.80	₹96.77	₹77.11	2,513
Fri, Aug 7	₹95.55	-0.63	-0.7%	₹96.66	₹96.95	₹95.06	1,395
Thu, Aug 6	₹96.18	-0.04	0.0%	₹97.20	₹97.20	₹96.00	995
Wed, Aug 5	₹96.22	+0.36	+0.4%	₹96.00	₹96.92	₹95.95	3,249
Tue, Aug 4	₹95.86	+0.02	0.0%	₹96.77	₹96.77	₹95.15	2,563
Mon, Aug 3	₹95.84	+0.59	+0.6%	₹93.51	₹96.95	₹93.51	4,438

Ticker: NSE:SNXT50BETA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

UTI BSE Sensex Next 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where UTI BSE Sensex Next 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:SNXT50BETA · Home listing · This page	NSE	India	INR
BSE:SNXT50BETA	BSE	India	INR