Stock listing
NSE:SNXT30BEES Nippon India BSE Sensex Next 30 ETF Share Price
Home listing (NSE) of Nippon India BSE Sensex Next 30 ETF
Follow Nippon India BSE Sensex Next 30 ETF into a list and get an email when it puts out news.
Share price · NSE:SNXT30BEES
₹40.83 INR +0.60 (+1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹40.59 – ₹40.85 INRNov 3, 2026
- Volume
- 5,306 sharesNov 3, 2026
- 52-week range
- ₹36.83 – ₹44.56 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹725,899 INRMedian day 6,893 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SNXT30BEES · Home | ₹40.83 INR | +0.60 (+1.5%) | 5,306 | ₹40.60 | ₹40.85 | ₹40.59 | ₹40.23 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SNXT30BEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.83 | +0.60 | +1.5% | ₹40.60 | ₹40.85 | ₹40.59 | 5,306 | |
| ₹40.23 | +0.48 | +1.2% | ₹39.94 | ₹40.30 | ₹39.90 | 9,121 | |
| ₹39.75 | -0.05 | -0.1% | ₹39.70 | ₹39.80 | ₹39.58 | 18,527 | |
| ₹39.80 | +0.40 | +1.0% | ₹39.57 | ₹39.80 | ₹39.45 | 2,931 | |
| ₹39.40 | 0.00 | 0.0% | ₹39.15 | ₹39.65 | ₹39.07 | 3,845 | |
| ₹39.40 | +0.55 | +1.4% | ₹39.00 | ₹39.40 | ₹39.00 | 3,197 | |
| ₹38.85 | +0.33 | +0.9% | ₹38.52 | ₹38.90 | ₹38.26 | 14,807 | |
| ₹38.52 | -0.59 | -1.5% | ₹39.58 | ₹39.58 | ₹38.28 | 6,116 | |
| ₹39.11 | -0.29 | -0.7% | ₹39.40 | ₹39.40 | ₹38.67 | 11,436 | |
| ₹39.40 | -0.38 | -1.0% | ₹39.97 | ₹40.03 | ₹39.09 | 37,610 | |
| ₹39.78 | -0.23 | -0.6% | ₹40.04 | ₹40.19 | ₹39.69 | 55,932 | |
| ₹40.01 | -0.05 | -0.1% | ₹40.10 | ₹40.99 | ₹39.59 | 22,293 | |
| ₹40.06 | +0.39 | +1.0% | ₹39.83 | ₹40.16 | ₹39.67 | 3,317 | |
| ₹39.67 | -0.15 | -0.4% | ₹39.92 | ₹39.94 | ₹39.60 | 25,407 | |
| ₹39.82 | +0.42 | +1.1% | ₹39.40 | ₹40.20 | ₹39.35 | 11,985 | |
| ₹39.40 | -0.12 | -0.3% | ₹39.71 | ₹39.71 | ₹39.35 | 4,334 | |
| ₹39.52 | +0.64 | +1.6% | ₹39.07 | ₹39.52 | ₹38.88 | 4,507 | |
| ₹38.88 | -0.95 | -2.4% | ₹39.80 | ₹39.80 | ₹38.77 | 11,174 | |
| ₹39.83 | -0.33 | -0.8% | ₹40.07 | ₹40.07 | ₹39.78 | 5,999 | |
| ₹40.16 | +0.14 | +0.3% | ₹39.94 | ₹40.20 | ₹39.94 | 3,365 | |
| ₹40.02 | -0.08 | -0.2% | ₹40.10 | ₹40.20 | ₹39.83 | 7,650 | |
| ₹40.10 | -0.59 | -1.4% | ₹40.65 | ₹40.65 | ₹39.48 | 13,018 | |
| ₹40.69 | -0.31 | -0.8% | ₹41.20 | ₹41.20 | ₹40.50 | 4,851 | |
| ₹41.00 | -0.13 | -0.3% | ₹40.50 | ₹41.74 | ₹40.50 | 9,338 | |
| ₹41.13 | -0.48 | -1.2% | ₹41.84 | ₹41.84 | ₹41.00 | 3,546 | |
| ₹41.61 | -0.14 | -0.3% | ₹41.85 | ₹41.85 | ₹41.50 | 7,415 | |
| ₹41.75 | -0.53 | -1.3% | ₹41.98 | ₹42.05 | ₹41.70 | 3,757 | |
| ₹42.28 | +0.22 | +0.5% | ₹41.00 | ₹42.28 | ₹41.00 | 1,972 | |
| ₹42.06 | -0.08 | -0.2% | ₹42.14 | ₹42.33 | ₹41.93 | 5,894 | |
| ₹42.14 | 0.00 | 0.0% | ₹42.18 | ₹42.20 | ₹42.05 | 10,033 | |
| ₹42.14 | +0.23 | +0.5% | ₹42.33 | ₹42.38 | ₹42.02 | 494 | |
| ₹41.91 | +0.29 | +0.7% | ₹41.50 | ₹42.00 | ₹41.50 | 2,988 | |
| ₹41.62 | +0.24 | +0.6% | ₹41.78 | ₹41.78 | ₹41.21 | 31,627 | |
| ₹41.38 | -0.82 | -1.9% | ₹42.41 | ₹42.41 | ₹41.27 | 59,482 | |
| ₹42.20 | 0.00 | 0.0% | ₹42.20 | ₹42.20 | ₹42.20 | 0 | |
| ₹42.20 | -0.27 | -0.6% | ₹41.97 | ₹42.28 | ₹41.93 | 12,162 | |
| ₹42.47 | -0.08 | -0.2% | ₹41.70 | ₹42.55 | ₹41.70 | 1,883 | |
| ₹42.55 | +0.30 | +0.7% | ₹42.44 | ₹43.00 | ₹42.20 | 15,467 | |
| ₹42.25 | -0.11 | -0.3% | ₹42.35 | ₹42.48 | ₹42.22 | 5,301 | |
| ₹42.36 | -0.22 | -0.5% | ₹42.37 | ₹42.45 | ₹42.15 | 8,853 | |
| ₹42.58 | +0.15 | +0.4% | ₹42.76 | ₹42.76 | ₹42.42 | 8,325 | |
| ₹42.43 | -0.17 | -0.4% | ₹42.55 | ₹42.60 | ₹42.33 | 4,937 | |
| ₹42.60 | -0.14 | -0.3% | ₹42.41 | ₹42.60 | ₹42.15 | 18,341 | |
| ₹42.74 | -0.22 | -0.5% | ₹42.97 | ₹43.04 | ₹42.59 | 10,927 | |
| ₹42.96 | -0.17 | -0.4% | ₹43.13 | ₹43.40 | ₹42.68 | 3,114 | |
| ₹43.13 | -0.10 | -0.2% | ₹43.21 | ₹43.34 | ₹43.00 | 3,111 | |
| ₹43.23 | -0.31 | -0.7% | ₹44.41 | ₹44.41 | ₹43.10 | 59,641 | |
| ₹43.54 | +0.15 | +0.3% | ₹43.60 | ₹43.60 | ₹43.32 | 8,591 | |
| ₹43.39 | +0.19 | +0.4% | ₹43.16 | ₹43.39 | ₹42.43 | 141,232 | |
| ₹43.20 | -0.08 | -0.2% | ₹43.40 | ₹43.43 | ₹43.11 | 1,167 | |
| ₹43.28 | -0.15 | -0.3% | ₹43.45 | ₹43.48 | ₹43.15 | 4,727 | |
| ₹43.43 | +0.14 | +0.3% | ₹43.40 | ₹43.53 | ₹43.13 | 2,318 | |
| ₹43.29 | -0.04 | -0.1% | ₹43.54 | ₹44.56 | ₹42.64 | 127,449 | |
| ₹43.33 | -0.40 | -0.9% | ₹43.70 | ₹43.70 | ₹43.11 | 21,687 | |
| ₹43.73 | -0.01 | 0.0% | ₹43.95 | ₹43.95 | ₹43.40 | 2,544 | |
| ₹43.74 | +0.33 | +0.8% | ₹43.56 | ₹43.75 | ₹43.43 | 1,225 | |
| ₹43.41 | -0.36 | -0.8% | ₹43.81 | ₹44.00 | ₹43.40 | 6,893 | |
| ₹43.77 | -0.05 | -0.1% | ₹43.95 | ₹44.02 | ₹43.57 | 5,165 | |
| ₹43.82 | -0.03 | -0.1% | ₹44.12 | ₹44.12 | ₹43.50 | 3,072 | |
| ₹43.85 | -0.14 | -0.3% | ₹43.99 | ₹44.14 | ₹43.70 | 3,805 | |
| ₹43.99 | +0.19 | +0.4% | ₹43.80 | ₹44.15 | ₹43.36 | 4,880 | |
| ₹43.80 | +0.19 | +0.4% | ₹44.14 | ₹44.14 | ₹43.79 | 17,677 | |
| ₹43.61 | -0.07 | -0.2% | ₹43.47 | ₹44.15 | ₹43.40 | 33,319 | |
| ₹43.68 | +0.29 | +0.7% | ₹43.88 | ₹44.20 | ₹43.00 | 141,166 | |
| ₹43.39 | +0.45 | +1.0% | ₹42.94 | ₹43.65 | ₹42.94 | 16,508 |
- Ticker
- NSE:SNXT30BEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India BSE Sensex Next 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India BSE Sensex Next 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SNXT30BEES · Home listing · This page | NSE | India | INR |
| BSE:SNXT30BEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India BSE Sensex Next 30 ETF.