Stock listing

NSE:SMSPHARMA SMS Pharmaceuticals Limited Share Price

Home listing (NSE) of SMS Pharmaceuticals Limited

Follow SMS Pharmaceuticals Limited into a list and get an email when it puts out news.

Share price · NSE:SMSPHARMA

₹511.35 INR +25.55 (+5.3%)

Close on Oct 30, 2026

Past year +77.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹482.20 – ₹525.00 INROct 30, 2026
Volume
4.30M sharesOct 30, 2026
Market cap
₹47.89B INRAt the close on Oct 30, 2026 · price × 93.65M shares outstanding
52-week range
₹270.10 – ₹525.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹321.0M INRMedian day 301,470 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SMS Pharmaceuticals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SMSPHARMA · Home₹511.35 INR+25.55 (+5.3%)4,304,302₹499.70₹525.00₹482.20₹485.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SMSPHARMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹511.35+25.55+5.3%₹499.70₹525.00₹482.204,304,302
₹485.80+10.35+2.2%₹477.00₹490.00₹473.00528,710
₹475.45+32.65+7.4%₹435.00₹478.00₹435.00776,494
₹442.80+24.95+6.0%₹420.20₹446.00₹418.60336,285
₹417.85+3.25+0.8%₹407.65₹422.50₹405.00225,037
₹414.60-14.05-3.3%₹427.10₹430.30₹405.25458,393
₹428.65-5.60-1.3%₹428.00₹438.35₹423.00356,308
₹434.25-0.40-0.1%₹432.00₹443.00₹430.00303,731
₹434.65-15.85-3.5%₹450.10₹450.50₹432.55201,821
₹450.50+25.55+6.0%₹423.20₹458.50₹423.20728,167
₹424.95+1.30+0.3%₹425.00₹431.80₹422.40229,490
₹423.65-14.65-3.3%₹438.30₹441.60₹421.60260,472
₹438.30-3.10-0.7%₹444.00₹444.00₹426.05386,275
₹441.40-3.25-0.7%₹446.80₹454.90₹440.10269,483
₹444.65-2.10-0.5%₹448.05₹452.10₹435.55296,160
₹446.75-22.10-4.7%₹472.00₹472.00₹445.00748,702
₹468.85-3.35-0.7%₹467.95₹477.00₹465.05259,092
₹472.20-5.65-1.2%₹479.95₹482.80₹467.55242,600
₹477.85+6.55+1.4%₹479.00₹489.00₹472.50535,364
₹471.300.000.0%₹471.30₹471.30₹471.300
₹471.30-5.30-1.1%₹473.00₹481.90₹456.35393,944
₹476.60-2.80-0.6%₹483.90₹485.00₹467.50372,222
₹479.40+17.25+3.7%₹462.00₹482.80₹453.65613,848
₹462.15-12.85-2.7%₹474.05₹476.00₹460.00387,779
₹475.00+0.95+0.2%₹475.90₹481.05₹470.00361,831
₹474.05-8.90-1.8%₹474.55₹491.00₹471.00510,891
₹482.95-0.40-0.1%₹485.80₹491.90₹477.30801,318
₹483.35+16.85+3.6%₹467.85₹494.45₹467.851,908,207
₹466.50+23.55+5.3%₹445.00₹474.40₹445.002,234,101
₹442.95+29.20+7.1%₹415.80₹446.20₹415.801,745,125
₹413.75+10.80+2.7%₹405.25₹418.55₹403.25672,288
₹402.95-7.20-1.8%₹410.20₹413.35₹393.25802,591
₹410.15-53.30-11.5%₹477.95₹482.00₹397.504,315,277
₹463.450.000.0%₹463.45₹463.45₹463.450
₹463.45+46.00+11.0%₹417.85₹469.00₹414.5510,401,534
₹417.45+10.15+2.5%₹410.55₹421.00₹407.00561,774
₹407.30+8.15+2.0%₹405.00₹417.70₹402.05523,724
₹399.15+1.20+0.3%₹402.70₹409.40₹394.15634,613
₹397.95+5.45+1.4%₹390.00₹444.00₹387.453,870,958
₹392.50+18.35+4.9%₹374.00₹398.40₹373.00473,075
₹374.15+1.10+0.3%₹373.05₹376.40₹368.5557,594
₹373.05+4.80+1.3%₹367.00₹376.00₹362.10176,928
₹368.25-3.60-1.0%₹374.20₹374.20₹366.3082,776
₹371.85+16.30+4.6%₹354.05₹378.50₹350.55460,761
₹355.55-6.90-1.9%₹363.15₹363.15₹349.25133,244
₹362.45+4.75+1.3%₹359.20₹363.85₹354.10153,865
₹357.70+0.95+0.3%₹357.00₹360.85₹354.1583,587
₹356.75+2.65+0.7%₹354.15₹358.90₹350.40170,666
₹354.10-2.50-0.7%₹358.10₹362.00₹353.50140,071
₹356.60+0.100.0%₹357.00₹358.75₹351.00130,248
₹356.50+0.45+0.1%₹357.50₹364.15₹355.00111,900
₹356.05-3.30-0.9%₹360.00₹362.95₹354.50103,007
₹359.35+1.25+0.3%₹358.10₹363.00₹352.75126,543
₹358.10-3.25-0.9%₹359.55₹364.30₹355.50132,263
₹361.35-3.95-1.1%₹366.40₹366.65₹360.15128,222
₹365.30-4.25-1.2%₹371.35₹375.95₹363.65132,662
₹369.55-9.20-2.4%₹378.75₹383.90₹366.00230,141
₹378.75+6.85+1.8%₹370.20₹380.00₹367.30192,047
₹371.90-6.20-1.6%₹379.00₹381.85₹370.20109,735
₹378.10+20.90+5.9%₹357.50₹380.00₹357.20553,999
₹357.20-7.35-2.0%₹366.00₹368.20₹355.50179,849
₹364.55+1.05+0.3%₹367.00₹368.90₹360.50141,953
₹363.50-0.050.0%₹365.50₹369.80₹361.70236,700
₹363.55-10.35-2.8%₹375.75₹376.60₹361.20299,209
₹373.90-0.75-0.2%₹377.95₹384.80₹365.40239,593
₹374.65-22.00-5.5%₹395.25₹399.95₹372.60338,998
Ticker
NSE:SMSPHARMA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sms Pharmaceuticals Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹363.55 (-2.8%) on Aug 3, 2026

Press Release May 23 2026

May 23, 2026

Closed ₹369.15 (-3.2%) on May 25, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹318.50 (-0.5%) on Feb 10, 2026

Press Release Dec 12 2025

Dec 12, 2025

Closed ₹323.95 (+1.0%) on Dec 15, 2025

Press Release Nov 26 2025

Nov 26, 2025

Closed ₹319.60 (-0.8%) on Nov 27, 2025

Sms Pharmaceuticals Limited Press Release Nov 26 2025

Nov 25, 2025

Closed ₹322.30 (+17.8%) on Nov 26, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹291.25 (-0.6%) on Nov 11, 2025

Press Release Aug 26 2025

Aug 26, 2025

Press Release Aug 10 2025

Aug 10, 2025

Press Release May 31 2025

May 31, 2025

All SMS Pharmaceuticals Limited news

Decks

SMS Pharmaceuticals Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
7 in the last 12 months · 30 in all · newest Aug 1, 2026 · oldest 2021
Decks
21 decks · latest Aug 1, 2026

Where SMS Pharmaceuticals Limited is listed

ListingExchangeCountryCurrency
NSE:SMSPHARMA · Home listing · This pageNSEIndiaINR
BSE:SMSPHARMABSEIndiaINR

Log in to ask 6ix AI your own questions about SMS Pharmaceuticals Limited.