Stock listing
NSE:SMLT Sarthak Metals Ltd Share Price
Home listing (NSE) of Sarthak Metals Ltd
Follow Sarthak Metals Ltd into a list and get an email when it puts out news.
Share price · NSE:SMLT
₹70.08 INR -0.29 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₹68.99 – ₹72.27 INROct 30, 2026
- Volume
- 9,437 sharesOct 30, 2026
- Market cap
- ₹959.4M INRAt the close on Oct 30, 2026 · price × 13.69M shares outstanding
- 52-week range
- ₹56.61 – ₹121.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.57M INRMedian day 6,867 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SMLT · Home | ₹70.08 INR | -0.29 (-0.4%) | 9,437 | ₹70.37 | ₹72.27 | ₹68.99 | ₹70.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SMLT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.08 | -0.29 | -0.4% | ₹70.37 | ₹72.27 | ₹68.99 | 9,437 | |
| ₹70.37 | -0.52 | -0.7% | ₹72.28 | ₹72.31 | ₹70.00 | 4,524 | |
| ₹70.89 | -2.93 | -4.0% | ₹73.50 | ₹73.82 | ₹70.06 | 23,065 | |
| ₹73.82 | -2.08 | -2.7% | ₹76.40 | ₹76.40 | ₹72.90 | 9,056 | |
| ₹75.90 | +1.85 | +2.5% | ₹76.00 | ₹76.74 | ₹73.65 | 5,281 | |
| ₹74.05 | -2.08 | -2.7% | ₹75.92 | ₹77.68 | ₹70.86 | 12,742 | |
| ₹76.13 | +0.53 | +0.7% | ₹75.00 | ₹78.28 | ₹74.11 | 13,220 | |
| ₹75.60 | -2.23 | -2.9% | ₹80.95 | ₹80.95 | ₹74.50 | 18,034 | |
| ₹77.83 | +2.73 | +3.6% | ₹78.88 | ₹78.88 | ₹74.32 | 31,749 | |
| ₹75.10 | +1.44 | +2.0% | ₹73.35 | ₹75.99 | ₹73.35 | 12,465 | |
| ₹73.66 | -0.85 | -1.1% | ₹74.51 | ₹75.07 | ₹73.03 | 14,201 | |
| ₹74.51 | -1.32 | -1.7% | ₹77.28 | ₹77.28 | ₹72.89 | 11,732 | |
| ₹75.83 | -0.31 | -0.4% | ₹78.39 | ₹78.39 | ₹74.11 | 13,357 | |
| ₹76.14 | -1.22 | -1.6% | ₹79.70 | ₹79.70 | ₹75.26 | 31,408 | |
| ₹77.36 | +1.10 | +1.4% | ₹77.79 | ₹80.75 | ₹75.00 | 85,832 | |
| ₹76.26 | +2.32 | +3.1% | ₹73.94 | ₹76.80 | ₹73.94 | 40,500 | |
| ₹73.94 | -0.12 | -0.2% | ₹73.69 | ₹77.50 | ₹70.16 | 39,657 | |
| ₹74.06 | -4.66 | -5.9% | ₹78.88 | ₹78.90 | ₹73.02 | 66,008 | |
| ₹78.72 | +4.54 | +6.1% | ₹82.40 | ₹88.79 | ₹77.00 | 519,788 | |
| ₹74.18 | 0.00 | 0.0% | ₹74.18 | ₹74.18 | ₹74.18 | 0 | |
| ₹74.18 | +12.36 | +20.0% | ₹67.00 | ₹74.18 | ₹66.00 | 112,524 | |
| ₹61.82 | +2.51 | +4.2% | ₹63.40 | ₹63.40 | ₹59.00 | 11,905 | |
| ₹59.31 | +0.50 | +0.9% | ₹60.90 | ₹60.90 | ₹58.23 | 1,905 | |
| ₹58.81 | -0.54 | -0.9% | ₹63.00 | ₹63.00 | ₹57.80 | 6,485 | |
| ₹59.35 | -1.39 | -2.3% | ₹59.80 | ₹62.00 | ₹58.35 | 7,194 | |
| ₹60.74 | +0.13 | +0.2% | ₹62.62 | ₹62.62 | ₹60.00 | 2,408 | |
| ₹60.61 | -0.16 | -0.3% | ₹60.16 | ₹62.00 | ₹59.50 | 6,155 | |
| ₹60.77 | +0.79 | +1.3% | ₹61.50 | ₹61.50 | ₹58.50 | 3,830 | |
| ₹59.98 | -1.44 | -2.3% | ₹63.00 | ₹63.00 | ₹59.10 | 5,630 | |
| ₹61.42 | +1.44 | +2.4% | ₹62.88 | ₹62.88 | ₹59.98 | 3,265 | |
| ₹59.98 | +0.10 | +0.2% | ₹60.00 | ₹64.00 | ₹59.38 | 8,842 | |
| ₹59.88 | -2.30 | -3.7% | ₹63.70 | ₹63.70 | ₹58.25 | 16,782 | |
| ₹62.18 | -0.11 | -0.2% | ₹63.80 | ₹65.90 | ₹61.54 | 2,686 | |
| ₹62.29 | 0.00 | 0.0% | ₹62.29 | ₹62.29 | ₹62.29 | 0 | |
| ₹62.29 | +0.85 | +1.4% | ₹62.01 | ₹63.00 | ₹61.31 | 2,950 | |
| ₹61.44 | -0.71 | -1.1% | ₹63.39 | ₹63.90 | ₹59.80 | 5,764 | |
| ₹62.15 | -0.02 | 0.0% | ₹62.50 | ₹63.65 | ₹62.10 | 2,857 | |
| ₹62.17 | -1.67 | -2.6% | ₹64.75 | ₹65.49 | ₹61.31 | 12,918 | |
| ₹63.84 | -1.75 | -2.7% | ₹64.27 | ₹64.93 | ₹63.16 | 6,659 | |
| ₹65.59 | +1.00 | +1.5% | ₹65.80 | ₹70.00 | ₹63.12 | 7,074 | |
| ₹64.59 | -0.02 | 0.0% | ₹65.87 | ₹65.87 | ₹63.50 | 15,205 | |
| ₹64.61 | -1.00 | -1.5% | ₹64.20 | ₹67.00 | ₹64.00 | 8,912 | |
| ₹65.61 | +1.01 | +1.6% | ₹65.00 | ₹66.46 | ₹64.40 | 7,345 | |
| ₹64.60 | -2.50 | -3.7% | ₹67.10 | ₹67.10 | ₹64.00 | 9,432 | |
| ₹67.10 | -0.50 | -0.7% | ₹67.27 | ₹67.50 | ₹66.00 | 2,189 | |
| ₹67.60 | -0.85 | -1.2% | ₹67.00 | ₹69.09 | ₹67.00 | 5,180 | |
| ₹68.45 | -0.64 | -0.9% | ₹71.60 | ₹71.60 | ₹67.52 | 8,040 | |
| ₹69.09 | +0.13 | +0.2% | ₹68.96 | ₹69.97 | ₹68.15 | 1,098 | |
| ₹68.96 | -1.81 | -2.6% | ₹70.77 | ₹70.77 | ₹68.80 | 1,592 | |
| ₹70.77 | +0.59 | +0.8% | ₹70.35 | ₹71.74 | ₹69.10 | 4,564 | |
| ₹70.18 | +1.65 | +2.4% | ₹70.40 | ₹71.20 | ₹68.55 | 5,469 | |
| ₹68.53 | -0.75 | -1.1% | ₹69.28 | ₹70.75 | ₹67.25 | 2,938 | |
| ₹69.28 | -1.01 | -1.4% | ₹69.00 | ₹71.98 | ₹69.00 | 4,098 | |
| ₹70.29 | -1.32 | -1.8% | ₹71.98 | ₹71.98 | ₹69.30 | 8,663 | |
| ₹71.61 | +3.66 | +5.4% | ₹67.96 | ₹72.89 | ₹67.95 | 51,433 | |
| ₹67.95 | -0.80 | -1.2% | ₹70.80 | ₹70.80 | ₹67.12 | 9,339 | |
| ₹68.75 | -0.70 | -1.0% | ₹70.00 | ₹70.25 | ₹68.20 | 4,047 | |
| ₹69.45 | -1.05 | -1.5% | ₹70.98 | ₹70.98 | ₹67.00 | 3,532 | |
| ₹70.50 | +1.10 | +1.6% | ₹69.74 | ₹71.45 | ₹67.35 | 3,803 | |
| ₹69.40 | +0.92 | +1.3% | ₹68.14 | ₹70.00 | ₹68.14 | 2,170 | |
| ₹68.48 | -1.56 | -2.2% | ₹70.90 | ₹70.90 | ₹68.05 | 5,186 | |
| ₹70.04 | -0.04 | -0.1% | ₹70.78 | ₹71.49 | ₹68.52 | 5,310 | |
| ₹70.08 | +1.08 | +1.6% | ₹68.10 | ₹71.34 | ₹68.10 | 23,106 | |
| ₹69.00 | +1.89 | +2.8% | ₹68.00 | ₹70.00 | ₹68.00 | 4,596 | |
| ₹67.11 | +0.31 | +0.5% | ₹67.20 | ₹68.80 | ₹67.00 | 4,178 | |
| ₹66.80 | -1.23 | -1.8% | ₹69.73 | ₹69.73 | ₹66.55 | 4,193 |
- Ticker
- NSE:SMLT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 31 slides · Feb 11, 2026
Q1 FY26 Earnings Presentation
Earnings · 31 slides · Aug 14, 2025
Sarthak Metals Ltd on 6ix
- News releases
- 9 in all · newest Nov 8, 2023 · oldest 2022
- Decks
- 21 decks · latest Aug 14, 2026
Where Sarthak Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SMLT · Home listing · This page | NSE | India | INR |
| BSE:SMLT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sarthak Metals Ltd.