Stock listing
NSE:SMLMAH SML Mahindra Limited Share Price
Home listing (NSE) of SML Mahindra Limited
Follow SML Mahindra Limited into a list and get an email when it puts out news.
Share price · NSE:SMLMAH
₹4,904.60 INR +180.10 (+3.8%)
Close on Nov 2, 2026
- Day range
- ₹4,656.40 – ₹4,959.10 INRNov 2, 2026
- Volume
- 56,170 sharesNov 2, 2026
- Market cap
- ₹70.98B INRAt the close on Nov 2, 2026 · price × 14.47M shares outstanding
- 52-week range
- ₹2,749.00 – ₹6,898.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹586.8M INRMedian day 60,377 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SMLMAH · Home | ₹4,904.60 INR | +180.10 (+3.8%) | 56,170 | ₹4,747.00 | ₹4,959.10 | ₹4,656.40 | ₹4,724.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SMLMAH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,904.60 | +180.10 | +3.8% | ₹4,747.00 | ₹4,959.10 | ₹4,656.40 | 56,170 | |
| ₹4,724.50 | -123.50 | -2.5% | ₹4,918.00 | ₹4,942.50 | ₹4,680.00 | 44,489 | |
| ₹4,848.00 | +82.50 | +1.7% | ₹4,770.50 | ₹4,990.00 | ₹4,770.50 | 49,430 | |
| ₹4,765.50 | -14.00 | -0.3% | ₹4,780.00 | ₹4,816.00 | ₹4,661.00 | 40,746 | |
| ₹4,779.50 | +163.50 | +3.5% | ₹4,664.00 | ₹4,846.50 | ₹4,620.00 | 68,445 | |
| ₹4,616.00 | -227.50 | -4.7% | ₹4,819.00 | ₹4,936.00 | ₹4,580.50 | 77,764 | |
| ₹4,843.50 | -107.50 | -2.2% | ₹4,901.00 | ₹5,035.00 | ₹4,800.50 | 105,975 | |
| ₹4,951.00 | -550.00 | -10.0% | ₹5,200.00 | ₹5,200.00 | ₹4,951.00 | 327,915 | |
| ₹5,501.00 | -611.00 | -10.0% | ₹5,501.00 | ₹5,732.50 | ₹5,501.00 | 157,992 | |
| ₹6,112.00 | -12.00 | -0.2% | ₹6,138.00 | ₹6,339.50 | ₹6,054.00 | 69,039 | |
| ₹6,124.00 | +92.50 | +1.5% | ₹6,000.00 | ₹6,205.00 | ₹6,000.00 | 30,968 | |
| ₹6,031.50 | -107.50 | -1.8% | ₹6,150.00 | ₹6,155.00 | ₹5,973.00 | 29,437 | |
| ₹6,139.00 | -32.50 | -0.5% | ₹6,171.50 | ₹6,276.00 | ₹6,090.00 | 47,111 | |
| ₹6,171.50 | +376.00 | +6.5% | ₹5,858.00 | ₹6,244.50 | ₹5,752.50 | 138,080 | |
| ₹5,795.50 | -16.00 | -0.3% | ₹5,820.00 | ₹5,900.00 | ₹5,750.00 | 29,230 | |
| ₹5,811.50 | -39.00 | -0.7% | ₹5,960.00 | ₹6,026.00 | ₹5,775.00 | 46,289 | |
| ₹5,850.50 | -244.50 | -4.0% | ₹6,095.00 | ₹6,123.00 | ₹5,808.00 | 57,803 | |
| ₹6,095.00 | -40.50 | -0.7% | ₹6,197.00 | ₹6,199.00 | ₹6,000.00 | 45,255 | |
| ₹6,135.50 | -218.50 | -3.4% | ₹6,404.00 | ₹6,404.00 | ₹6,090.00 | 55,168 | |
| ₹6,354.00 | +103.00 | +1.6% | ₹6,390.00 | ₹6,459.00 | ₹6,280.00 | 41,005 | |
| ₹6,251.00 | 0.00 | 0.0% | ₹6,251.00 | ₹6,251.00 | ₹6,251.00 | 0 | |
| ₹6,251.00 | -327.00 | -5.0% | ₹6,550.00 | ₹6,581.00 | ₹6,249.50 | 72,958 | |
| ₹6,578.00 | -38.50 | -0.6% | ₹6,620.00 | ₹6,709.50 | ₹6,468.00 | 48,022 | |
| ₹6,616.50 | +101.00 | +1.6% | ₹6,575.00 | ₹6,660.00 | ₹6,485.50 | 34,312 | |
| ₹6,515.50 | -310.00 | -4.5% | ₹6,849.00 | ₹6,884.00 | ₹6,485.00 | 67,169 | |
| ₹6,825.50 | +222.50 | +3.4% | ₹6,675.00 | ₹6,889.50 | ₹6,594.00 | 50,096 | |
| ₹6,603.00 | -191.00 | -2.8% | ₹6,703.00 | ₹6,849.50 | ₹6,555.00 | 33,865 | |
| ₹6,794.00 | +74.50 | +1.1% | ₹6,790.00 | ₹6,898.50 | ₹6,720.00 | 53,537 | |
| ₹6,719.50 | +255.50 | +4.0% | ₹6,490.00 | ₹6,787.00 | ₹6,451.50 | 73,551 | |
| ₹6,464.00 | +171.50 | +2.7% | ₹6,315.00 | ₹6,600.00 | ₹6,260.00 | 58,379 | |
| ₹6,292.50 | +72.00 | +1.2% | ₹6,248.00 | ₹6,484.00 | ₹6,221.00 | 53,178 | |
| ₹6,220.50 | +249.00 | +4.2% | ₹6,030.00 | ₹6,268.50 | ₹6,029.50 | 48,450 | |
| ₹5,971.50 | -282.50 | -4.5% | ₹6,200.00 | ₹6,229.50 | ₹5,941.50 | 83,297 | |
| ₹6,254.00 | -329.00 | -5.0% | ₹6,640.00 | ₹6,654.00 | ₹6,254.00 | 45,556 | |
| ₹6,583.00 | 0.00 | 0.0% | ₹6,583.00 | ₹6,583.00 | ₹6,583.00 | 0 | |
| ₹6,583.00 | +305.00 | +4.9% | ₹6,219.00 | ₹6,591.50 | ₹6,064.50 | 109,374 | |
| ₹6,278.00 | -292.00 | -4.4% | ₹6,510.00 | ₹6,654.00 | ₹6,241.50 | 70,105 | |
| ₹6,570.00 | +256.50 | +4.1% | ₹6,325.00 | ₹6,629.00 | ₹6,290.00 | 134,865 | |
| ₹6,313.50 | -80.00 | -1.3% | ₹6,360.50 | ₹6,360.50 | ₹6,260.50 | 45,422 | |
| ₹6,393.50 | +95.00 | +1.5% | ₹6,339.00 | ₹6,449.00 | ₹6,143.00 | 247,779 | |
| ₹6,298.50 | +572.50 | +10.0% | ₹5,725.00 | ₹6,298.50 | ₹5,719.50 | 427,607 | |
| ₹5,726.00 | +407.50 | +7.7% | ₹5,370.00 | ₹5,790.00 | ₹5,291.00 | 246,795 | |
| ₹5,318.50 | -94.00 | -1.7% | ₹5,400.00 | ₹5,650.00 | ₹5,300.00 | 157,903 | |
| ₹5,412.50 | +304.50 | +6.0% | ₹5,268.00 | ₹5,499.00 | ₹5,169.00 | 247,241 | |
| ₹5,108.00 | -78.50 | -1.5% | ₹5,188.00 | ₹5,194.00 | ₹5,079.00 | 35,564 | |
| ₹5,186.50 | -7.50 | -0.1% | ₹5,242.00 | ₹5,295.00 | ₹5,171.00 | 36,373 | |
| ₹5,194.00 | +3.50 | +0.1% | ₹5,237.00 | ₹5,250.00 | ₹5,155.00 | 38,450 | |
| ₹5,190.50 | -1.50 | 0.0% | ₹5,232.00 | ₹5,335.00 | ₹5,170.00 | 50,071 | |
| ₹5,192.00 | -12.00 | -0.2% | ₹5,238.00 | ₹5,238.00 | ₹5,151.50 | 31,101 | |
| ₹5,204.00 | -120.00 | -2.3% | ₹5,356.50 | ₹5,356.50 | ₹5,181.50 | 35,983 | |
| ₹5,324.00 | +164.50 | +3.2% | ₹5,199.00 | ₹5,356.00 | ₹5,154.00 | 82,057 | |
| ₹5,159.50 | -69.00 | -1.3% | ₹5,279.00 | ₹5,304.50 | ₹5,135.00 | 47,627 | |
| ₹5,228.50 | -81.00 | -1.5% | ₹5,310.00 | ₹5,389.50 | ₹5,210.00 | 60,377 | |
| ₹5,309.50 | -11.50 | -0.2% | ₹5,264.50 | ₹5,398.00 | ₹5,200.00 | 90,518 | |
| ₹5,321.00 | +186.50 | +3.6% | ₹5,185.00 | ₹5,647.50 | ₹5,121.50 | 397,440 | |
| ₹5,134.50 | -37.50 | -0.7% | ₹5,190.00 | ₹5,360.00 | ₹5,075.00 | 145,136 | |
| ₹5,172.00 | 0.00 | 0.0% | ₹5,172.00 | ₹5,347.00 | ₹5,075.00 | 111,181 | |
| ₹5,172.00 | -36.50 | -0.7% | ₹5,200.00 | ₹5,270.00 | ₹5,125.50 | 71,634 | |
| ₹5,208.50 | -18.50 | -0.4% | ₹5,205.00 | ₹5,445.00 | ₹5,060.50 | 219,413 | |
| ₹5,227.00 | -327.00 | -5.9% | ₹5,598.00 | ₹5,598.00 | ₹5,152.50 | 148,630 | |
| ₹5,554.00 | -118.50 | -2.1% | ₹5,676.00 | ₹5,676.50 | ₹5,518.50 | 96,731 | |
| ₹5,672.50 | -245.00 | -4.1% | ₹5,773.00 | ₹5,884.00 | ₹5,608.00 | 188,084 | |
| ₹5,917.50 | +492.50 | +9.1% | ₹5,410.00 | ₹5,967.50 | ₹5,410.00 | 517,639 | |
| ₹5,425.00 | -39.00 | -0.7% | ₹5,470.00 | ₹5,544.00 | ₹5,281.00 | 117,012 | |
| ₹5,464.00 | -221.60 | -3.9% | ₹5,690.00 | ₹5,756.00 | ₹5,401.00 | 257,127 |
- Ticker
- NSE:SMLMAH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 29, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 14 slides
Latest news
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 14 slides · Jul 29, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 20 slides · Jul 21, 2026
FY2026 Earnings Presentation
Earnings · 12 slides · Apr 20, 2026
SML Isuzu — IDFC Securities Virtual Investors Conference 2020
Conference · 31 slides · Sep 17, 2020
SML Mahindra Limited on 6ix
- News releases
- 4 in all · newest Jan 20, 2025 · oldest 2023
- Decks
- 9 decks · latest Jul 29, 2026
Where SML Mahindra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SMLMAH · Home listing · This page | NSE | India | INR |
| BSE:SMLMAH | BSE | India | INR |
Log in to ask 6ix AI your own questions about SML Mahindra Limited.