Stock listing
NSE:SMARTWORKS Smartworks Coworking Spaces Limited Share Price
Home listing (NSE) of Smartworks Coworking Spaces Limited
Follow Smartworks Coworking Spaces Limited into a list and get an email when it puts out news.
Share price · NSE:SMARTWORKS
₹484.30 INR +5.10 (+1.1%)
Close on Nov 3, 2026
- Day range
- ₹473.50 – ₹488.00 INRNov 3, 2026
- Volume
- 99,367 sharesNov 3, 2026
- Market cap
- ₹55.39B INRAt the close on Nov 3, 2026 · price × 114.4M shares outstanding
- 52-week range
- ₹361.50 – ₹619.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹63.07M INRMedian day 73,988 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SMARTWORKS · Home | ₹484.30 INR | +5.10 (+1.1%) | 99,367 | ₹479.20 | ₹488.00 | ₹473.50 | ₹479.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SMARTWORKS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹484.30 | +5.10 | +1.1% | ₹479.20 | ₹488.00 | ₹473.50 | 99,367 | |
| ₹479.20 | -1.30 | -0.3% | ₹499.85 | ₹499.85 | ₹468.05 | 157,830 | |
| ₹480.50 | -4.00 | -0.8% | ₹480.10 | ₹517.00 | ₹466.00 | 2,124,786 | |
| ₹484.50 | +13.15 | +2.8% | ₹476.05 | ₹488.90 | ₹466.40 | 112,051 | |
| ₹471.35 | +2.40 | +0.5% | ₹472.00 | ₹477.00 | ₹462.00 | 92,376 | |
| ₹468.95 | +23.90 | +5.4% | ₹450.50 | ₹473.10 | ₹447.60 | 112,526 | |
| ₹445.05 | +5.40 | +1.2% | ₹442.15 | ₹454.15 | ₹434.65 | 53,194 | |
| ₹439.65 | -15.10 | -3.3% | ₹462.00 | ₹462.00 | ₹434.00 | 152,527 | |
| ₹454.75 | -19.70 | -4.2% | ₹473.85 | ₹473.85 | ₹448.35 | 119,934 | |
| ₹474.45 | +10.30 | +2.2% | ₹464.15 | ₹486.00 | ₹454.00 | 144,240 | |
| ₹464.15 | -2.10 | -0.5% | ₹466.25 | ₹475.00 | ₹454.00 | 70,586 | |
| ₹466.25 | -2.80 | -0.6% | ₹465.00 | ₹469.90 | ₹462.55 | 38,022 | |
| ₹469.05 | -2.30 | -0.5% | ₹474.00 | ₹475.20 | ₹467.10 | 36,423 | |
| ₹471.35 | -2.15 | -0.5% | ₹473.20 | ₹483.60 | ₹470.00 | 32,968 | |
| ₹473.50 | +1.55 | +0.3% | ₹475.60 | ₹480.00 | ₹470.50 | 129,916 | |
| ₹471.95 | -2.35 | -0.5% | ₹471.00 | ₹484.95 | ₹470.05 | 31,713 | |
| ₹474.30 | -8.05 | -1.7% | ₹490.00 | ₹490.00 | ₹473.00 | 65,158 | |
| ₹482.35 | -7.00 | -1.4% | ₹490.95 | ₹493.00 | ₹479.00 | 113,656 | |
| ₹489.35 | -14.55 | -2.9% | ₹507.95 | ₹507.95 | ₹487.05 | 72,760 | |
| ₹503.90 | +6.10 | +1.2% | ₹501.00 | ₹513.85 | ₹497.35 | 128,071 | |
| ₹497.80 | -12.85 | -2.5% | ₹515.00 | ₹515.00 | ₹496.10 | 70,592 | |
| ₹510.65 | 0.00 | 0.0% | ₹510.65 | ₹510.65 | ₹510.65 | 0 | |
| ₹510.65 | -9.20 | -1.8% | ₹519.95 | ₹529.45 | ₹499.45 | 53,593 | |
| ₹519.85 | +5.60 | +1.1% | ₹528.95 | ₹538.65 | ₹515.15 | 108,747 | |
| ₹514.25 | +2.60 | +0.5% | ₹509.65 | ₹517.25 | ₹499.70 | 190,804 | |
| ₹511.65 | -18.25 | -3.4% | ₹528.00 | ₹529.30 | ₹509.00 | 43,089 | |
| ₹529.90 | -9.05 | -1.7% | ₹538.95 | ₹544.25 | ₹526.20 | 79,157 | |
| ₹538.95 | -2.10 | -0.4% | ₹532.65 | ₹548.60 | ₹532.15 | 25,763 | |
| ₹541.05 | -2.85 | -0.5% | ₹540.80 | ₹554.10 | ₹539.20 | 27,592 | |
| ₹543.90 | +3.65 | +0.7% | ₹545.70 | ₹557.90 | ₹536.65 | 75,216 | |
| ₹540.25 | -7.10 | -1.3% | ₹551.00 | ₹555.50 | ₹535.90 | 146,404 | |
| ₹547.35 | +27.45 | +5.3% | ₹519.85 | ₹560.95 | ₹519.85 | 274,681 | |
| ₹519.90 | -0.30 | -0.1% | ₹516.00 | ₹525.00 | ₹511.70 | 49,448 | |
| ₹520.20 | +1.50 | +0.3% | ₹521.00 | ₹525.00 | ₹503.30 | 69,624 | |
| ₹518.70 | -12.05 | -2.3% | ₹539.00 | ₹540.35 | ₹517.50 | 39,490 | |
| ₹530.75 | 0.00 | 0.0% | ₹530.75 | ₹530.75 | ₹530.75 | 0 | |
| ₹530.75 | -4.80 | -0.9% | ₹534.30 | ₹534.70 | ₹521.10 | 36,274 | |
| ₹535.55 | -12.40 | -2.3% | ₹547.95 | ₹550.70 | ₹531.70 | 112,126 | |
| ₹547.95 | -4.70 | -0.9% | ₹557.15 | ₹558.00 | ₹541.10 | 63,358 | |
| ₹552.65 | +13.70 | +2.5% | ₹534.55 | ₹555.00 | ₹531.10 | 156,782 | |
| ₹538.95 | -2.55 | -0.5% | ₹547.00 | ₹548.85 | ₹534.10 | 35,123 | |
| ₹541.50 | +10.10 | +1.9% | ₹536.70 | ₹548.80 | ₹535.25 | 44,075 | |
| ₹531.40 | +5.95 | +1.1% | ₹531.00 | ₹535.45 | ₹529.45 | 23,582 | |
| ₹525.45 | -0.45 | -0.1% | ₹525.90 | ₹533.00 | ₹522.00 | 41,047 | |
| ₹525.90 | -11.65 | -2.2% | ₹536.00 | ₹539.45 | ₹523.95 | 109,815 | |
| ₹537.55 | -1.20 | -0.2% | ₹538.75 | ₹548.00 | ₹533.95 | 21,633 | |
| ₹538.75 | -1.85 | -0.3% | ₹537.55 | ₹542.00 | ₹533.75 | 18,490 | |
| ₹540.60 | -1.25 | -0.2% | ₹544.00 | ₹546.00 | ₹534.00 | 53,458 | |
| ₹541.85 | +1.60 | +0.3% | ₹542.00 | ₹549.40 | ₹539.00 | 37,036 | |
| ₹540.25 | -10.25 | -1.9% | ₹554.00 | ₹567.90 | ₹534.00 | 532,459 | |
| ₹550.50 | +27.25 | +5.2% | ₹540.00 | ₹555.00 | ₹523.85 | 432,211 | |
| ₹523.25 | +11.95 | +2.3% | ₹514.00 | ₹529.70 | ₹512.15 | 108,541 | |
| ₹511.30 | +8.95 | +1.8% | ₹510.50 | ₹517.70 | ₹500.50 | 95,737 | |
| ₹502.35 | -6.15 | -1.2% | ₹503.95 | ₹507.95 | ₹500.10 | 35,122 | |
| ₹508.50 | +13.55 | +2.7% | ₹495.00 | ₹515.70 | ₹491.60 | 140,039 | |
| ₹494.95 | +6.20 | +1.3% | ₹489.00 | ₹499.00 | ₹486.15 | 175,356 | |
| ₹488.75 | -3.95 | -0.8% | ₹496.30 | ₹500.00 | ₹486.10 | 120,201 | |
| ₹492.70 | +4.20 | +0.9% | ₹488.50 | ₹496.05 | ₹483.80 | 58,999 | |
| ₹488.50 | +10.40 | +2.2% | ₹491.50 | ₹494.50 | ₹470.10 | 133,870 | |
| ₹478.10 | -3.80 | -0.8% | ₹481.90 | ₹484.85 | ₹473.90 | 127,857 | |
| ₹481.90 | -4.90 | -1.0% | ₹487.10 | ₹502.70 | ₹478.00 | 97,884 | |
| ₹486.80 | +1.80 | +0.4% | ₹483.95 | ₹495.00 | ₹480.10 | 78,618 | |
| ₹485.00 | +13.00 | +2.8% | ₹471.00 | ₹498.40 | ₹470.60 | 158,897 | |
| ₹472.00 | -4.65 | -1.0% | ₹475.45 | ₹481.60 | ₹468.00 | 37,493 | |
| ₹476.65 | -5.00 | -1.0% | ₹475.00 | ₹483.45 | ₹473.00 | 30,363 | |
| ₹481.65 | +11.15 | +2.4% | ₹478.85 | ₹489.00 | ₹466.60 | 48,510 |
- Ticker
- NSE:SMARTWORKS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Smartworks Coworking Spaces Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Smartworks Raises FY27 Revenue Growth Guidance after Strong Q2 FY27 Performance".
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 54 slides
Latest news
Smartworks Coworking Spaces Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Smartworks Raises FY27 Revenue Growth Guidance after Strong Q2 FY27 Performance".
Oct 30, 2026
Closed ₹480.50 (-0.8%) on Oct 30, 2026
Smartworks Coworking Spaces Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹489.15 (-2.2%) on Jul 22, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹432.50 (-1.5%) on Apr 30, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹462.35 (-2.4%) on Feb 12, 2026
Press Release Jan 15 2026
Jan 15, 2026
Closed ₹462.20 (-3.4%) on Jan 16, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹578.60 (-3.5%) on Nov 7, 2025
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹606.65 (+2.1%) on Nov 4, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 54 slides · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 55 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 54 slides · Jul 22, 2026
Analysts / Institutional Investor Meeting organised by Centrum Broking Ltd. (May 2026)
Conference · 38 slides · May 22, 2026
Smartworks Coworking Spaces Limited on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 11 decks · latest Oct 30, 2026
Where Smartworks Coworking Spaces Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SMARTWORKS · Home listing · This page | NSE | India | INR |
| BSE:SMARTWORKS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Smartworks Coworking Spaces Limited.