Stock listing
NSE:SMALLIETF ICICI Prudential Nifty Smallcap 250 ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Smallcap 250 ETF
Follow ICICI Prudential Nifty Smallcap 250 ETF into a list and get an email when it puts out news.
Share price · NSE:SMALLIETF
₹17.06 INR +0.25 (+1.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.81 – ₹17.09 INRNov 2, 2026
- Volume
- 12,893 sharesNov 2, 2026
- Traded on an average day
- ₹915,215 INRMedian day 38,037 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SMALLIETF · Home | ₹17.06 INR | +0.25 (+1.5%) | 12,893 | ₹16.88 | ₹17.09 | ₹16.81 | ₹16.81 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SMALLIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.06 | +0.25 | +1.5% | ₹16.88 | ₹17.09 | ₹16.81 | 12,893 | |
| ₹16.81 | -0.33 | -1.9% | ₹17.38 | ₹17.38 | ₹16.78 | 20,255 | |
| ₹17.14 | +0.06 | +0.4% | ₹17.16 | ₹17.16 | ₹16.98 | 5,257 | |
| ₹17.08 | +0.09 | +0.5% | ₹16.99 | ₹17.10 | ₹16.90 | 9,020 | |
| ₹16.99 | +0.36 | +2.2% | ₹16.83 | ₹17.00 | ₹16.67 | 18,460 | |
| ₹16.63 | +0.02 | +0.1% | ₹16.61 | ₹17.08 | ₹16.19 | 22,286 | |
| ₹16.61 | -0.31 | -1.8% | ₹16.80 | ₹17.34 | ₹16.25 | 94,879 | |
| ₹16.92 | -0.17 | -1.0% | ₹17.09 | ₹17.09 | ₹16.82 | 33,927 | |
| ₹17.09 | -0.41 | -2.3% | ₹17.67 | ₹17.67 | ₹16.98 | 55,146 | |
| ₹17.50 | -0.24 | -1.4% | ₹17.74 | ₹17.74 | ₹17.36 | 32,345 | |
| ₹17.74 | +0.01 | +0.1% | ₹17.73 | ₹17.75 | ₹17.61 | 29,678 | |
| ₹17.73 | -0.18 | -1.0% | ₹17.40 | ₹18.00 | ₹17.40 | 27,497 | |
| ₹17.91 | +0.02 | +0.1% | ₹17.89 | ₹17.98 | ₹17.73 | 32,079 | |
| ₹17.89 | +0.09 | +0.5% | ₹17.78 | ₹18.17 | ₹17.66 | 60,299 | |
| ₹17.80 | +0.04 | +0.2% | ₹17.70 | ₹17.88 | ₹17.46 | 26,230 | |
| ₹17.76 | +0.20 | +1.1% | ₹17.67 | ₹18.08 | ₹17.40 | 36,687 | |
| ₹17.56 | -0.35 | -2.0% | ₹18.27 | ₹18.27 | ₹17.55 | 136,010 | |
| ₹17.91 | -0.10 | -0.6% | ₹18.01 | ₹18.19 | ₹17.88 | 161,366 | |
| ₹18.01 | +0.40 | +2.3% | ₹17.84 | ₹18.09 | ₹17.75 | 36,414 | |
| ₹17.61 | -0.08 | -0.5% | ₹17.94 | ₹17.94 | ₹17.47 | 35,673 | |
| ₹17.69 | -0.23 | -1.3% | ₹18.10 | ₹18.14 | ₹17.41 | 88,073 | |
| ₹17.92 | +0.12 | +0.7% | ₹18.00 | ₹18.08 | ₹17.80 | 39,946 | |
| ₹17.80 | -0.14 | -0.8% | ₹17.90 | ₹18.21 | ₹17.60 | 117,491 | |
| ₹17.94 | -0.32 | -1.8% | ₹18.02 | ₹18.48 | ₹17.87 | 55,499 | |
| ₹18.26 | +0.06 | +0.3% | ₹18.38 | ₹18.54 | ₹18.07 | 22,272 | |
| ₹18.20 | -0.29 | -1.6% | ₹18.95 | ₹18.95 | ₹18.13 | 101,315 | |
| ₹18.49 | +0.15 | +0.8% | ₹18.28 | ₹18.55 | ₹18.22 | 14,497 | |
| ₹18.34 | -0.04 | -0.2% | ₹18.47 | ₹18.47 | ₹18.25 | 43,651 | |
| ₹18.38 | +0.03 | +0.2% | ₹18.35 | ₹18.42 | ₹18.30 | 33,769 | |
| ₹18.35 | +0.26 | +1.4% | ₹18.17 | ₹18.38 | ₹18.17 | 36,738 | |
| ₹18.09 | +0.16 | +0.9% | ₹17.40 | ₹18.18 | ₹17.40 | 67,545 | |
| ₹17.93 | -0.05 | -0.3% | ₹17.98 | ₹18.25 | ₹17.60 | 104,207 | |
| ₹17.98 | -0.42 | -2.3% | ₹18.40 | ₹18.40 | ₹17.90 | 63,411 | |
| ₹18.40 | 0.00 | 0.0% | ₹18.40 | ₹18.40 | ₹18.40 | 0 | |
| ₹18.40 | -0.07 | -0.4% | ₹18.30 | ₹18.60 | ₹18.24 | 44,709 | |
| ₹18.47 | -0.05 | -0.3% | ₹18.52 | ₹18.56 | ₹18.37 | 34,009 | |
| ₹18.52 | -0.07 | -0.4% | ₹18.79 | ₹18.79 | ₹18.49 | 21,712 | |
| ₹18.59 | +0.05 | +0.3% | ₹18.54 | ₹18.61 | ₹18.48 | 16,170 | |
| ₹18.54 | -0.03 | -0.2% | ₹18.57 | ₹18.60 | ₹18.48 | 70,346 | |
| ₹18.57 | +0.03 | +0.2% | ₹18.89 | ₹19.00 | ₹18.45 | 65,128 | |
| ₹18.54 | +0.21 | +1.1% | ₹18.51 | ₹18.56 | ₹18.39 | 19,171 | |
| ₹18.33 | -0.14 | -0.8% | ₹18.47 | ₹18.50 | ₹18.21 | 62,585 | |
| ₹18.47 | +0.02 | +0.1% | ₹18.08 | ₹18.54 | ₹18.08 | 20,220 | |
| ₹18.45 | -0.13 | -0.7% | ₹18.76 | ₹18.76 | ₹18.34 | 107,260 | |
| ₹18.58 | +0.07 | +0.4% | ₹18.56 | ₹18.62 | ₹18.43 | 79,846 | |
| ₹18.51 | +0.01 | +0.1% | ₹18.56 | ₹18.56 | ₹18.44 | 35,823 | |
| ₹18.50 | +0.07 | +0.4% | ₹18.68 | ₹18.68 | ₹18.45 | 31,583 | |
| ₹18.43 | -0.02 | -0.1% | ₹18.40 | ₹18.47 | ₹18.32 | 37,238 | |
| ₹18.45 | -0.03 | -0.2% | ₹18.60 | ₹18.74 | ₹18.42 | 45,139 | |
| ₹18.48 | +0.06 | +0.3% | ₹18.60 | ₹18.60 | ₹18.41 | 39,514 | |
| ₹18.42 | +0.10 | +0.5% | ₹18.62 | ₹18.62 | ₹18.33 | 22,386 | |
| ₹18.32 | -0.09 | -0.5% | ₹18.59 | ₹18.59 | ₹18.24 | 35,056 | |
| ₹18.41 | +0.03 | +0.2% | ₹18.16 | ₹18.58 | ₹18.16 | 26,559 | |
| ₹18.38 | -0.19 | -1.0% | ₹18.78 | ₹18.78 | ₹18.23 | 67,499 | |
| ₹18.57 | +0.08 | +0.4% | ₹18.49 | ₹19.49 | ₹18.12 | 109,273 | |
| ₹18.49 | +0.09 | +0.5% | ₹18.40 | ₹18.69 | ₹18.36 | 81,091 | |
| ₹18.40 | -0.01 | -0.1% | ₹18.41 | ₹18.64 | ₹18.31 | 43,277 | |
| ₹18.41 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.37 | 38,835 | |
| ₹18.41 | +0.05 | +0.3% | ₹18.58 | ₹18.74 | ₹18.36 | 52,766 | |
| ₹18.36 | -0.05 | -0.3% | ₹18.59 | ₹18.59 | ₹18.35 | 72,449 | |
| ₹18.41 | +0.09 | +0.5% | ₹18.54 | ₹18.54 | ₹18.32 | 16,365 | |
| ₹18.32 | +0.08 | +0.4% | ₹18.24 | ₹18.41 | ₹18.24 | 52,237 | |
| ₹18.24 | +0.03 | +0.2% | ₹18.25 | ₹18.31 | ₹18.17 | 177,525 | |
| ₹18.21 | +0.23 | +1.3% | ₹18.15 | ₹18.25 | ₹18.05 | 41,113 |
- Ticker
- NSE:SMALLIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Smallcap 250 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Smallcap 250 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SMALLIETF · Home listing · This page | NSE | India | INR |
| BSE:SMALLIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Smallcap 250 ETF.