Stock listing
NSE:SMALL250 Mirae Asset Nifty Smallcap 250 ETF Share Price
Home listing (NSE) of Mirae Asset Nifty Smallcap 250 ETF
Follow Mirae Asset Nifty Smallcap 250 ETF into a list and get an email when it puts out news.
Share price · NSE:SMALL250
₹17.09 INR +0.05 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹17.05 – ₹17.38 INRNov 3, 2026
- Volume
- 274,929 sharesNov 3, 2026
- Traded on an average day
- ₹8.17M INRMedian day 390,167 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SMALL250 · Home | ₹17.09 INR | +0.05 (+0.3%) | 274,929 | ₹17.38 | ₹17.38 | ₹17.05 | ₹17.04 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SMALL250 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.09 | +0.05 | +0.3% | ₹17.38 | ₹17.38 | ₹17.05 | 274,929 | |
| ₹17.04 | +0.24 | +1.4% | ₹17.22 | ₹17.22 | ₹16.78 | 974,155 | |
| ₹16.80 | -0.36 | -2.1% | ₹17.50 | ₹17.50 | ₹16.78 | 401,137 | |
| ₹17.16 | +0.14 | +0.8% | ₹16.98 | ₹17.32 | ₹16.94 | 196,922 | |
| ₹17.02 | +0.01 | +0.1% | ₹17.02 | ₹17.08 | ₹16.90 | 405,523 | |
| ₹17.01 | +0.40 | +2.4% | ₹16.90 | ₹17.19 | ₹16.63 | 511,699 | |
| ₹16.61 | +0.14 | +0.9% | ₹16.80 | ₹16.80 | ₹16.05 | 923,893 | |
| ₹16.47 | -0.42 | -2.5% | ₹17.22 | ₹17.22 | ₹16.30 | 1,706,048 | |
| ₹16.89 | -0.20 | -1.2% | ₹17.43 | ₹17.43 | ₹16.81 | 792,166 | |
| ₹17.09 | -0.40 | -2.3% | ₹17.84 | ₹17.84 | ₹17.00 | 725,890 | |
| ₹17.49 | -0.20 | -1.1% | ₹18.13 | ₹18.20 | ₹17.46 | 774,730 | |
| ₹17.69 | +0.02 | +0.1% | ₹17.67 | ₹17.75 | ₹17.61 | 385,379 | |
| ₹17.67 | -0.20 | -1.1% | ₹17.90 | ₹17.90 | ₹17.63 | 667,503 | |
| ₹17.87 | +0.03 | +0.2% | ₹17.84 | ₹18.09 | ₹17.84 | 260,481 | |
| ₹17.84 | +0.07 | +0.4% | ₹18.13 | ₹18.13 | ₹17.64 | 377,923 | |
| ₹17.77 | +0.15 | +0.9% | ₹17.97 | ₹18.15 | ₹17.61 | 371,236 | |
| ₹17.62 | +0.08 | +0.5% | ₹17.97 | ₹18.00 | ₹17.42 | 486,031 | |
| ₹17.54 | -0.39 | -2.2% | ₹18.30 | ₹18.30 | ₹17.51 | 725,495 | |
| ₹17.93 | -0.03 | -0.2% | ₹17.86 | ₹18.03 | ₹17.77 | 648,384 | |
| ₹17.96 | +0.28 | +1.6% | ₹17.77 | ₹18.20 | ₹17.33 | 503,365 | |
| ₹17.68 | +0.05 | +0.3% | ₹18.25 | ₹18.25 | ₹17.57 | 235,470 | |
| ₹17.63 | -0.28 | -1.6% | ₹17.91 | ₹18.24 | ₹17.40 | 833,083 | |
| ₹17.91 | +0.01 | +0.1% | ₹17.90 | ₹18.00 | ₹17.81 | 592,871 | |
| ₹17.90 | -0.04 | -0.2% | ₹17.94 | ₹18.60 | ₹17.73 | 661,963 | |
| ₹17.94 | -0.27 | -1.5% | ₹18.66 | ₹18.66 | ₹17.90 | 490,744 | |
| ₹18.21 | -0.02 | -0.1% | ₹18.27 | ₹18.59 | ₹18.11 | 255,806 | |
| ₹18.23 | -0.27 | -1.5% | ₹18.70 | ₹18.70 | ₹18.20 | 466,744 | |
| ₹18.50 | +0.15 | +0.8% | ₹18.35 | ₹18.70 | ₹18.34 | 145,765 | |
| ₹18.35 | -0.01 | -0.1% | ₹18.73 | ₹18.73 | ₹18.29 | 597,786 | |
| ₹18.36 | -0.02 | -0.1% | ₹18.75 | ₹18.75 | ₹18.31 | 611,921 | |
| ₹18.38 | +0.28 | +1.5% | ₹18.15 | ₹18.45 | ₹18.12 | 280,548 | |
| ₹18.10 | +0.20 | +1.1% | ₹18.29 | ₹18.29 | ₹17.91 | 257,569 | |
| ₹17.90 | -0.08 | -0.4% | ₹18.42 | ₹18.42 | ₹17.57 | 1,668,162 | |
| ₹17.98 | -0.42 | -2.3% | ₹18.86 | ₹18.86 | ₹17.93 | 505,834 | |
| ₹18.40 | 0.00 | 0.0% | ₹18.40 | ₹18.40 | ₹18.40 | 0 | |
| ₹18.40 | -0.11 | -0.6% | ₹18.88 | ₹18.88 | ₹18.24 | 390,167 | |
| ₹18.51 | -0.01 | -0.1% | ₹18.98 | ₹18.98 | ₹18.45 | 120,772 | |
| ₹18.52 | -0.06 | -0.3% | ₹18.95 | ₹18.95 | ₹18.49 | 431,576 | |
| ₹18.58 | +0.02 | +0.1% | ₹18.60 | ₹18.62 | ₹18.48 | 253,505 | |
| ₹18.56 | +0.02 | +0.1% | ₹18.91 | ₹18.91 | ₹18.51 | 175,195 | |
| ₹18.54 | +0.03 | +0.2% | ₹18.75 | ₹18.75 | ₹18.51 | 194,876 | |
| ₹18.51 | +0.17 | +0.9% | ₹18.25 | ₹18.59 | ₹18.25 | 171,197 | |
| ₹18.34 | -0.10 | -0.5% | ₹18.81 | ₹18.81 | ₹18.20 | 385,602 | |
| ₹18.44 | 0.00 | 0.0% | ₹17.97 | ₹18.85 | ₹17.97 | 252,304 | |
| ₹18.44 | -0.12 | -0.6% | ₹18.64 | ₹18.93 | ₹18.35 | 455,610 | |
| ₹18.56 | +0.09 | +0.5% | ₹18.84 | ₹18.84 | ₹18.53 | 334,042 | |
| ₹18.47 | -0.04 | -0.2% | ₹18.97 | ₹18.97 | ₹18.46 | 256,138 | |
| ₹18.51 | +0.09 | +0.5% | ₹18.29 | ₹18.80 | ₹18.29 | 188,300 | |
| ₹18.42 | -0.03 | -0.2% | ₹18.66 | ₹18.66 | ₹18.36 | 505,416 | |
| ₹18.45 | -0.02 | -0.1% | ₹18.93 | ₹18.93 | ₹18.06 | 381,713 | |
| ₹18.47 | +0.08 | +0.4% | ₹18.47 | ₹18.53 | ₹18.41 | 524,809 | |
| ₹18.39 | +0.08 | +0.4% | ₹18.44 | ₹18.47 | ₹18.37 | 233,322 | |
| ₹18.31 | -0.10 | -0.5% | ₹18.07 | ₹18.46 | ₹18.04 | 269,499 | |
| ₹18.41 | 0.00 | 0.0% | ₹18.48 | ₹18.48 | ₹18.35 | 125,842 | |
| ₹18.41 | +0.07 | +0.4% | ₹18.47 | ₹18.49 | ₹18.26 | 353,777 | |
| ₹18.34 | -0.04 | -0.2% | ₹18.83 | ₹18.83 | ₹18.30 | 392,515 | |
| ₹18.38 | +0.02 | +0.1% | ₹18.40 | ₹18.48 | ₹18.38 | 239,790 | |
| ₹18.36 | -0.08 | -0.4% | ₹18.53 | ₹18.53 | ₹18.35 | 362,385 | |
| ₹18.44 | +0.06 | +0.3% | ₹18.38 | ₹18.48 | ₹18.01 | 178,110 | |
| ₹18.38 | -0.02 | -0.1% | ₹18.72 | ₹18.72 | ₹18.35 | 321,079 | |
| ₹18.40 | -0.04 | -0.2% | ₹17.97 | ₹18.78 | ₹17.97 | 341,024 | |
| ₹18.44 | +0.04 | +0.2% | ₹18.77 | ₹18.77 | ₹18.36 | 415,719 | |
| ₹18.40 | +0.14 | +0.8% | ₹18.63 | ₹18.63 | ₹18.31 | 607,918 | |
| ₹18.26 | -0.02 | -0.1% | ₹18.37 | ₹18.37 | ₹18.22 | 529,291 | |
| ₹18.28 | +0.31 | +1.7% | ₹18.04 | ₹18.50 | ₹18.02 | 678,931 |
- Ticker
- NSE:SMALL250
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty Smallcap 250 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty Smallcap 250 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SMALL250 · Home listing · This page | NSE | India | INR |
| BSE:SMALL250 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty Smallcap 250 ETF.