Stock listing

NSE:SKMEGGPROD SKM Egg Products Export (India) Ltd. Share Price

Home listing (NSE) of SKM Egg Products Export (India) Ltd.

Follow SKM Egg Products Export (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:SKMEGGPROD

₹230.77 INR +16.73 (+7.8%)

Close on Nov 4, 2026

Past year +10.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹212.01 – ₹231.84 INRNov 4, 2026
Volume
488,314 sharesNov 4, 2026
Market cap
₹12.15B INRAt the close on Nov 4, 2026 · price × 52.66M shares outstanding
52-week range
₹143.10 – ₹372.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹68.80M INRMedian day 214,919 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SKM Egg Products Export (India) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SKMEGGPROD · Home₹230.77 INR+16.73 (+7.8%)488,314₹214.05₹231.84₹212.01₹214.04Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SKMEGGPROD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹230.77+16.73+7.8%₹214.05₹231.84₹212.01488,314
₹214.04-6.98-3.2%₹222.60₹225.02₹212.40222,982
₹221.02+27.63+14.3%₹198.00₹223.78₹194.241,680,120
₹193.39-9.65-4.8%₹203.20₹203.76₹189.99396,589
₹203.04-0.47-0.2%₹206.30₹208.78₹201.05167,004
₹203.51+8.99+4.6%₹195.50₹206.69₹194.75267,107
₹194.52+11.39+6.2%₹181.33₹196.57₹181.33179,857
₹183.13-2.92-1.6%₹181.50₹186.70₹178.71233,791
₹186.05-16.95-8.3%₹201.09₹203.90₹180.46755,428
₹203.00-5.03-2.4%₹207.96₹211.75₹199.40183,415
₹208.03+1.93+0.9%₹208.00₹208.80₹199.00221,931
₹206.10-1.90-0.9%₹211.00₹213.88₹205.22125,356
₹208.00-3.10-1.5%₹212.10₹216.00₹207.1557,504
₹211.10-4.40-2.0%₹215.02₹216.00₹210.0077,317
₹215.50+2.95+1.4%₹212.60₹219.90₹212.6098,733
₹212.55+4.58+2.2%₹210.25₹215.89₹205.3699,369
₹207.97-0.030.0%₹209.29₹213.07₹207.1594,324
₹208.00+2.00+1.0%₹207.14₹210.24₹204.12102,032
₹206.00-9.22-4.3%₹216.00₹216.39₹205.51125,375
₹215.22+4.37+2.1%₹211.98₹218.80₹208.55217,480
₹210.85+8.95+4.4%₹202.01₹214.65₹202.01179,510
₹201.90-1.70-0.8%₹204.00₹206.38₹199.30170,126
₹203.60-7.45-3.5%₹210.95₹210.95₹201.10216,666
₹211.05-7.95-3.6%₹220.95₹223.90₹210.10187,953
₹219.00+7.00+3.3%₹211.50₹220.70₹208.30184,627
₹212.00-8.00-3.6%₹220.00₹220.00₹209.40207,652
₹220.00-2.50-1.1%₹224.55₹224.65₹218.05130,288
₹222.50-7.35-3.2%₹228.00₹229.50₹221.95152,496
₹229.85+9.00+4.1%₹220.95₹229.90₹220.50176,443
₹220.85-7.55-3.3%₹229.00₹231.10₹218.30237,366
₹228.40-0.80-0.3%₹230.80₹231.80₹228.0072,043
₹229.20-2.90-1.2%₹232.90₹235.90₹228.10106,551
₹232.10+1.05+0.5%₹229.55₹236.15₹229.55122,879
₹231.05-2.90-1.2%₹232.95₹234.05₹224.10247,841
₹233.95-8.25-3.4%₹241.35₹242.95₹231.00116,381
₹242.20-5.60-2.3%₹247.65₹247.65₹240.00151,658
₹247.80-2.80-1.1%₹250.85₹253.80₹246.80149,927
₹250.60-2.50-1.0%₹252.15₹254.95₹249.00123,540
₹253.10+5.75+2.3%₹246.50₹256.90₹246.50186,137
₹247.35-9.95-3.9%₹256.35₹259.00₹244.55276,867
₹257.30-2.45-0.9%₹261.80₹263.45₹255.70242,481
₹259.75-2.25-0.9%₹261.95₹269.80₹259.75213,171
₹262.000.000.0%₹262.20₹266.60₹258.90186,842
₹262.00-5.00-1.9%₹269.00₹271.40₹260.30221,897
₹267.00+8.20+3.2%₹257.10₹274.30₹255.10762,059
₹258.80-6.30-2.4%₹265.99₹266.39₹256.71218,221
₹265.10-6.70-2.5%₹275.00₹277.30₹265.10468,960
₹271.80+12.30+4.7%₹263.00₹271.80₹258.18515,588
₹259.50+3.10+1.2%₹256.00₹261.10₹253.21196,031
₹256.40-3.10-1.2%₹259.05₹263.80₹253.00247,958
₹259.50+5.22+2.1%₹255.01₹264.00₹253.50235,830
₹254.28+1.68+0.7%₹256.00₹260.80₹253.15241,678
₹252.60-7.40-2.8%₹263.00₹263.75₹250.71205,539
₹260.00-2.15-0.8%₹259.42₹266.00₹257.35232,092
₹262.15+3.65+1.4%₹259.50₹264.76₹250.10183,300
₹258.50-2.50-1.0%₹260.80₹266.00₹257.15271,363
₹261.00+5.00+2.0%₹258.99₹261.20₹254.01253,310
₹256.00-5.94-2.3%₹263.00₹265.99₹254.77451,587
₹261.94+10.59+4.2%₹253.69₹269.00₹251.211,232,242
₹251.35+16.85+7.2%₹235.00₹253.80₹231.47668,513
₹234.50-2.80-1.2%₹237.00₹239.79₹231.00325,926
₹237.30+5.80+2.5%₹232.38₹246.79₹230.74820,167
₹231.50-7.50-3.1%₹241.89₹243.68₹229.50745,417
₹239.00-2.95-1.2%₹245.00₹245.00₹239.00381,942
Ticker
NSE:SKMEGGPROD
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

SKM Egg Products Export India Reports No Bird Flu Incidents In Poultry Farms

Apr 7, 2026

Closed ₹164.01 (0.0%) on Apr 7, 2026

Skm Egg Products Export India Ltd Board Approves Proposal To Open Branch Office In Japan

Mar 25, 2026

Closed ₹169.95 (+5.3%) on Mar 25, 2026

SKM Egg Products Export India Dec-Quarter Consol Net Profit 300.4 Million Rupees

Jan 28, 2026

Closed ₹202.90 (+6.8%) on Jan 28, 2026

SKM Egg Products Says No Bird Flu Issues In Tamil Nadu

Jan 6, 2026

Closed ₹187.50 (+0.8%) on Jan 6, 2026

India's SKM Egg Products Export rises on quarterly profit jump

Oct 29, 2025

All SKM Egg Products Export (India) Ltd. news

Decks

SKM Egg Products Export (India) Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 5 in all · newest Apr 7, 2026 · oldest 2025
Decks
2 decks · latest Oct 1, 2018

Where SKM Egg Products Export (India) Ltd. is listed

ListingExchangeCountryCurrency
NSE:SKMEGGPROD · Home listing · This pageNSEIndiaINR
BSE:SKMEGGPRODBSEIndiaINR

Log in to ask 6ix AI your own questions about SKM Egg Products Export (India) Ltd.