Stock listing

NSE:SKIL SKIL Infrastructure Limited Share Price

Home listing (NSE) of SKIL Infrastructure Limited

Follow SKIL Infrastructure Limited into a list and get an email when it puts out news.

Share price · NSE:SKIL

₹1.16 INR +0.05 (+4.5%)

Close on Oct 26, 2026

Past year -1.7% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: ₹1.11 – ₹1.16 INROct 26, 2026
Volume: 40,493 sharesOct 26, 2026
Market cap: ₹251.2M INRAt the close on Oct 26, 2026 · price × 216.6M shares outstanding
52-week range: ₹0.78 – ₹1.39 INRLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: ₹15,005 INRMedian day 0 shares · 50 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SKIL · Home	₹1.16 INR	+0.05 (+4.5%)	40,493	₹1.11	₹1.16	₹1.11	₹1.11	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · NSE:SKIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	₹1.16	+0.05	+4.5%	₹1.11	₹1.16	₹1.11	40,493
Thu, Oct 22	₹1.11	0.00	0.0%	₹1.11	₹1.11	₹1.11	0
Wed, Oct 21	₹1.11	0.00	0.0%	₹1.11	₹1.11	₹1.11	0
Mon, Oct 19	₹1.11	+0.05	+4.7%	₹1.11	₹1.11	₹1.11	86,118
Fri, Oct 16	₹1.06	0.00	0.0%	₹1.06	₹1.06	₹1.06	0
Thu, Oct 15	₹1.06	0.00	0.0%	₹1.06	₹1.06	₹1.06	0
Wed, Oct 14	₹1.06	0.00	0.0%	₹1.06	₹1.06	₹1.06	0
Tue, Oct 13	₹1.06	0.00	0.0%	₹1.06	₹1.06	₹1.06	0
Mon, Oct 12	₹1.06	+0.05	+5.0%	₹1.06	₹1.06	₹0.96	175,205
Fri, Oct 9	₹1.01	0.00	0.0%	₹1.01	₹1.01	₹1.01	0
Thu, Oct 8	₹1.01	0.00	0.0%	₹1.01	₹1.01	₹1.01	0
Wed, Oct 7	₹1.01	0.00	0.0%	₹1.01	₹1.01	₹1.01	0
Tue, Oct 6	₹1.01	0.00	0.0%	₹1.01	₹1.01	₹1.01	0
Mon, Oct 5	₹1.01	+0.04	+4.1%	₹1.01	₹1.01	₹1.01	41,651
Fri, Oct 2	₹0.97	0.00	0.0%	₹0.97	₹0.97	₹0.97	0
Thu, Oct 1	₹0.97	0.00	0.0%	₹0.97	₹0.97	₹0.97	0
Wed, Sep 30	₹0.97	0.00	0.0%	₹0.97	₹0.97	₹0.97	0
Tue, Sep 29	₹0.97	0.00	0.0%	₹0.97	₹0.97	₹0.97	0
Mon, Sep 28	₹0.97	+0.04	+4.3%	₹0.97	₹0.97	₹0.89	87,859
Fri, Sep 25	₹0.93	0.00	0.0%	₹0.93	₹0.93	₹0.93	0
Thu, Sep 24	₹0.93	0.00	0.0%	₹0.93	₹0.93	₹0.93	0
Wed, Sep 23	₹0.93	0.00	0.0%	₹0.93	₹0.93	₹0.93	0
Tue, Sep 22	₹0.93	0.00	0.0%	₹0.93	₹0.93	₹0.93	0
Mon, Sep 21	₹0.93	+0.03	+3.3%	₹0.90	₹0.94	₹0.90	146,102
Fri, Sep 18	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Thu, Sep 17	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Wed, Sep 16	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Tue, Sep 15	₹0.90	+0.03	+3.4%	₹0.89	₹0.91	₹0.87	109,842
Mon, Sep 14	₹0.87	0.00	0.0%	₹0.87	₹0.87	₹0.87	0
Fri, Sep 11	₹0.87	0.00	0.0%	₹0.87	₹0.87	₹0.87	0
Thu, Sep 10	₹0.87	0.00	0.0%	₹0.87	₹0.87	₹0.87	0
Wed, Sep 9	₹0.87	0.00	0.0%	₹0.87	₹0.87	₹0.87	0
Tue, Sep 8	₹0.87	0.00	0.0%	₹0.87	₹0.87	₹0.87	0
Mon, Sep 7	₹0.87	+0.04	+4.8%	₹0.79	₹0.87	₹0.79	71,005
Fri, Sep 4	₹0.83	0.00	0.0%	₹0.83	₹0.83	₹0.83	0
Thu, Sep 3	₹0.83	0.00	0.0%	₹0.83	₹0.83	₹0.83	0
Wed, Sep 2	₹0.83	0.00	0.0%	₹0.83	₹0.83	₹0.83	0
Tue, Sep 1	₹0.83	0.00	0.0%	₹0.83	₹0.83	₹0.83	0
Mon, Aug 31	₹0.83	+0.01	+1.2%	₹0.80	₹0.86	₹0.78	52,463
Fri, Aug 28	₹0.82	0.00	0.0%	₹0.82	₹0.82	₹0.82	0
Thu, Aug 27	₹0.82	0.00	0.0%	₹0.82	₹0.82	₹0.82	0
Wed, Aug 26	₹0.82	0.00	0.0%	₹0.82	₹0.82	₹0.82	0
Tue, Aug 25	₹0.82	0.00	0.0%	₹0.82	₹0.82	₹0.82	0
Mon, Aug 24	₹0.82	-0.04	-4.7%	₹0.87	₹0.87	₹0.82	24,630
Fri, Aug 21	₹0.86	0.00	0.0%	₹0.86	₹0.86	₹0.86	0
Thu, Aug 20	₹0.86	0.00	0.0%	₹0.86	₹0.86	₹0.86	0
Wed, Aug 19	₹0.86	0.00	0.0%	₹0.86	₹0.86	₹0.86	0
Tue, Aug 18	₹0.86	0.00	0.0%	₹0.86	₹0.86	₹0.86	0
Mon, Aug 17	₹0.86	-0.04	-4.4%	₹0.90	₹0.90	₹0.86	23,271
Fri, Aug 14	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Thu, Aug 13	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Wed, Aug 12	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Tue, Aug 11	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.90	0
Mon, Aug 10	₹0.90	-0.04	-4.3%	₹0.92	₹0.92	₹0.90	17,492
Fri, Aug 7	₹0.94	0.00	0.0%	₹0.94	₹0.94	₹0.94	0
Thu, Aug 6	₹0.94	0.00	0.0%	₹0.94	₹0.94	₹0.94	0
Wed, Aug 5	₹0.94	0.00	0.0%	₹0.94	₹0.94	₹0.94	0
Tue, Aug 4	₹0.94	0.00	0.0%	₹0.94	₹0.94	₹0.94	0
Mon, Aug 3	₹0.94	-0.02	-2.1%	₹0.94	₹0.96	₹0.92	32,482
Fri, Jul 31	₹0.96	0.00	0.0%	₹0.96	₹0.96	₹0.96	0
Thu, Jul 30	₹0.96	0.00	0.0%	₹0.96	₹0.96	₹0.96	0
Wed, Jul 29	₹0.96	0.00	0.0%	₹0.96	₹0.96	₹0.96	0
Tue, Jul 28	₹0.96	0.00	0.0%	₹0.96	₹0.96	₹0.96	0
Mon, Jul 27	₹0.96	+0.04	+4.3%	₹0.96	₹0.96	₹0.88	81,485

Ticker: NSE:SKIL
Asset type: Stock
Exchange: NSE
Currency: INR

Where SKIL Infrastructure Limited is listed

Listing	Exchange	Country	Currency
NSE:SKIL · Home listing · This page	NSE	India	INR
BSE:SKIL	BSE	India	INR