Stock listing
NSE:SKFINDIA SKF India Limited Share Price
Home listing (NSE) of SKF India Limited
Follow SKF India Limited into a list and get an email when it puts out news.
Share price · NSE:SKFINDIA
₹1,454.40 INR +59.80 (+4.3%)
Close on Nov 2, 2026
- Day range
- ₹1,398.60 – ₹1,460.70 INRNov 2, 2026
- Volume
- 31,628 sharesNov 2, 2026
- Market cap
- ₹71.90B INRAt the close on Nov 2, 2026 · price × 49.44M shares outstanding
- 52-week range
- ₹1,375.00 – ₹2,245.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹112.0M INRMedian day 34,404 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SKFINDIA · Home | ₹1,454.40 INR | +59.80 (+4.3%) | 31,628 | ₹1,406.90 | ₹1,460.70 | ₹1,398.60 | ₹1,394.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SKFINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,454.40 | +59.80 | +4.3% | ₹1,406.90 | ₹1,460.70 | ₹1,398.60 | 31,628 | |
| ₹1,394.60 | -32.30 | -2.3% | ₹1,426.90 | ₹1,427.40 | ₹1,387.00 | 18,674 | |
| ₹1,426.90 | +3.90 | +0.3% | ₹1,420.00 | ₹1,432.70 | ₹1,406.50 | 17,403 | |
| ₹1,423.00 | +14.80 | +1.1% | ₹1,416.60 | ₹1,432.70 | ₹1,402.00 | 16,660 | |
| ₹1,408.20 | -11.80 | -0.8% | ₹1,424.40 | ₹1,433.90 | ₹1,398.10 | 42,242 | |
| ₹1,420.00 | +16.70 | +1.2% | ₹1,403.30 | ₹1,430.00 | ₹1,381.80 | 14,545 | |
| ₹1,403.30 | -12.30 | -0.9% | ₹1,425.00 | ₹1,425.00 | ₹1,375.00 | 18,402 | |
| ₹1,415.60 | -0.40 | 0.0% | ₹1,416.10 | ₹1,435.60 | ₹1,399.00 | 25,896 | |
| ₹1,416.00 | -2.90 | -0.2% | ₹1,418.90 | ₹1,424.50 | ₹1,395.00 | 23,604 | |
| ₹1,418.90 | -32.20 | -2.2% | ₹1,442.90 | ₹1,445.40 | ₹1,413.60 | 18,650 | |
| ₹1,451.10 | +12.50 | +0.9% | ₹1,438.60 | ₹1,460.30 | ₹1,415.80 | 34,793 | |
| ₹1,438.60 | -1.00 | -0.1% | ₹1,439.60 | ₹1,459.80 | ₹1,429.40 | 37,609 | |
| ₹1,439.60 | +27.70 | +2.0% | ₹1,425.70 | ₹1,450.00 | ₹1,403.70 | 32,228 | |
| ₹1,411.90 | +5.70 | +0.4% | ₹1,406.90 | ₹1,419.80 | ₹1,388.80 | 28,575 | |
| ₹1,406.20 | +7.40 | +0.5% | ₹1,398.80 | ₹1,419.00 | ₹1,386.40 | 33,960 | |
| ₹1,398.80 | -8.90 | -0.6% | ₹1,419.20 | ₹1,419.20 | ₹1,393.20 | 32,285 | |
| ₹1,407.70 | -21.20 | -1.5% | ₹1,428.00 | ₹1,432.90 | ₹1,399.00 | 45,781 | |
| ₹1,428.90 | -33.00 | -2.3% | ₹1,461.90 | ₹1,461.90 | ₹1,420.00 | 25,808 | |
| ₹1,461.90 | +16.00 | +1.1% | ₹1,453.00 | ₹1,466.00 | ₹1,435.00 | 34,336 | |
| ₹1,445.90 | -4.30 | -0.3% | ₹1,420.00 | ₹1,458.90 | ₹1,420.00 | 43,200 | |
| ₹1,450.20 | 0.00 | 0.0% | ₹1,450.20 | ₹1,450.20 | ₹1,450.20 | 0 | |
| ₹1,450.20 | -59.70 | -4.0% | ₹1,510.00 | ₹1,510.00 | ₹1,443.20 | 62,968 | |
| ₹1,509.90 | -4.10 | -0.3% | ₹1,513.00 | ₹1,524.60 | ₹1,500.30 | 30,500 | |
| ₹1,514.00 | +2.20 | +0.1% | ₹1,512.00 | ₹1,536.40 | ₹1,476.20 | 164,121 | |
| ₹1,511.80 | -28.00 | -1.8% | ₹1,533.00 | ₹1,554.60 | ₹1,498.10 | 38,728 | |
| ₹1,539.80 | -2.20 | -0.1% | ₹1,532.60 | ₹1,556.70 | ₹1,530.10 | 21,172 | |
| ₹1,542.00 | +22.20 | +1.5% | ₹1,526.20 | ₹1,549.70 | ₹1,508.00 | 54,183 | |
| ₹1,519.80 | +12.60 | +0.8% | ₹1,507.20 | ₹1,534.70 | ₹1,502.10 | 36,312 | |
| ₹1,507.20 | -25.30 | -1.7% | ₹1,537.90 | ₹1,539.80 | ₹1,504.00 | 37,128 | |
| ₹1,532.50 | -20.10 | -1.3% | ₹1,525.00 | ₹1,544.80 | ₹1,518.40 | 55,845 | |
| ₹1,552.60 | +11.60 | +0.8% | ₹1,541.00 | ₹1,639.80 | ₹1,515.00 | 324,766 | |
| ₹1,541.00 | -5.30 | -0.3% | ₹1,549.70 | ₹1,560.00 | ₹1,527.40 | 44,468 | |
| ₹1,546.30 | +37.80 | +2.5% | ₹1,501.00 | ₹1,554.80 | ₹1,488.00 | 61,886 | |
| ₹1,508.50 | -19.30 | -1.3% | ₹1,518.60 | ₹1,528.50 | ₹1,502.10 | 23,487 | |
| ₹1,527.80 | 0.00 | 0.0% | ₹1,527.80 | ₹1,527.80 | ₹1,527.80 | 0 | |
| ₹1,527.80 | -3.80 | -0.2% | ₹1,526.00 | ₹1,531.90 | ₹1,505.00 | 16,051 | |
| ₹1,531.60 | -1.90 | -0.1% | ₹1,532.90 | ₹1,540.00 | ₹1,522.90 | 15,804 | |
| ₹1,533.50 | -1.30 | -0.1% | ₹1,534.80 | ₹1,552.70 | ₹1,525.90 | 26,668 | |
| ₹1,534.80 | -11.80 | -0.8% | ₹1,554.80 | ₹1,554.90 | ₹1,524.70 | 21,578 | |
| ₹1,546.60 | -6.60 | -0.4% | ₹1,559.80 | ₹1,578.00 | ₹1,542.20 | 24,033 | |
| ₹1,553.20 | +12.60 | +0.8% | ₹1,533.00 | ₹1,563.90 | ₹1,533.00 | 91,130 | |
| ₹1,540.60 | +8.50 | +0.6% | ₹1,539.70 | ₹1,550.00 | ₹1,532.10 | 18,372 | |
| ₹1,532.10 | +0.50 | 0.0% | ₹1,532.00 | ₹1,560.00 | ₹1,508.00 | 28,428 | |
| ₹1,531.60 | -22.30 | -1.4% | ₹1,554.80 | ₹1,584.90 | ₹1,526.50 | 28,038 | |
| ₹1,553.90 | -17.40 | -1.1% | ₹1,571.30 | ₹1,571.30 | ₹1,544.20 | 47,153 | |
| ₹1,571.30 | +5.30 | +0.3% | ₹1,566.00 | ₹1,589.40 | ₹1,565.00 | 129,396 | |
| ₹1,566.00 | -21.10 | -1.3% | ₹1,594.40 | ₹1,596.40 | ₹1,562.20 | 18,762 | |
| ₹1,587.10 | +18.80 | +1.2% | ₹1,582.70 | ₹1,593.80 | ₹1,567.00 | 21,282 | |
| ₹1,568.30 | -18.10 | -1.1% | ₹1,596.00 | ₹1,596.00 | ₹1,561.10 | 16,848 | |
| ₹1,586.40 | -10.10 | -0.6% | ₹1,598.00 | ₹1,612.20 | ₹1,574.00 | 34,404 | |
| ₹1,596.50 | -5.20 | -0.3% | ₹1,624.50 | ₹1,624.50 | ₹1,571.10 | 53,202 | |
| ₹1,601.70 | -28.00 | -1.7% | ₹1,645.50 | ₹1,683.20 | ₹1,590.00 | 102,843 | |
| ₹1,629.70 | +8.30 | +0.5% | ₹1,621.40 | ₹1,670.00 | ₹1,621.00 | 106,088 | |
| ₹1,621.40 | -31.40 | -1.9% | ₹1,660.50 | ₹1,678.00 | ₹1,616.00 | 135,424 | |
| ₹1,652.80 | +79.50 | +5.1% | ₹1,558.10 | ₹1,671.00 | ₹1,558.10 | 356,347 | |
| ₹1,573.30 | -33.00 | -2.1% | ₹1,598.30 | ₹1,614.80 | ₹1,563.10 | 50,759 | |
| ₹1,606.30 | +78.70 | +5.2% | ₹1,560.80 | ₹1,716.90 | ₹1,550.00 | 1,387,004 | |
| ₹1,527.60 | +4.90 | +0.3% | ₹1,527.20 | ₹1,545.00 | ₹1,510.00 | 38,956 | |
| ₹1,522.70 | -14.60 | -0.9% | ₹1,535.40 | ₹1,549.50 | ₹1,521.00 | 24,799 | |
| ₹1,537.30 | +3.00 | +0.2% | ₹1,534.30 | ₹1,559.00 | ₹1,529.10 | 55,373 | |
| ₹1,534.30 | +15.10 | +1.0% | ₹1,520.00 | ₹1,551.00 | ₹1,516.80 | 62,437 | |
| ₹1,519.20 | +9.30 | +0.6% | ₹1,509.90 | ₹1,527.20 | ₹1,503.10 | 53,256 | |
| ₹1,509.90 | +16.60 | +1.1% | ₹1,494.00 | ₹1,544.00 | ₹1,494.00 | 81,562 | |
| ₹1,493.30 | -13.20 | -0.9% | ₹1,508.80 | ₹1,530.20 | ₹1,490.00 | 43,510 | |
| ₹1,506.50 | +26.90 | +1.8% | ₹1,489.60 | ₹1,513.80 | ₹1,482.20 | 49,615 |
- Ticker
- NSE:SKFINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Skf India Limited Press Release Aug 13 2026
Latest deck · Aug 17, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides
Latest news
Skf India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,606.30 (+5.2%) on Aug 13, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,691.00 (0.0%) on May 15, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹1,748.90 (-0.2%) on Feb 9, 2026
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹2,061.30 (+0.8%) on Nov 17, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · Aug 17, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 19 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q1 FY2026 Earnings Presentation
Earnings · 16 slides · Aug 7, 2025
SKF India Limited on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 10 decks · latest Aug 17, 2026
Where SKF India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SKFINDIA · Home listing · This page | NSE | India | INR |
| BSE:SKFINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about SKF India Limited.