Stock listing
NSE:SJS S.J.S. Enterprises Limited Share Price
Home listing (NSE) of S.J.S. Enterprises Limited
Follow S.J.S. Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:SJS
₹2,075.80 INR +25.60 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₹2,026.00 – ₹2,108.00 INROct 30, 2026
- Volume
- 92,289 sharesOct 30, 2026
- Market cap
- ₹66.94B INRAt the close on Oct 30, 2026 · price × 32.25M shares outstanding
- 52-week range
- ₹1,503.00 – ₹2,590.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹369.0M INRMedian day 115,290 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SJS · Home | ₹2,075.80 INR | +25.60 (+1.2%) | 92,289 | ₹2,045.00 | ₹2,108.00 | ₹2,026.00 | ₹2,050.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SJS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,075.80 | +25.60 | +1.2% | ₹2,045.00 | ₹2,108.00 | ₹2,026.00 | 92,289 | |
| ₹2,050.20 | +3.40 | +0.2% | ₹2,040.00 | ₹2,067.90 | ₹1,971.00 | 108,216 | |
| ₹2,046.80 | +57.80 | +2.9% | ₹1,966.00 | ₹2,069.10 | ₹1,964.90 | 47,864 | |
| ₹1,989.00 | +18.80 | +1.0% | ₹1,970.20 | ₹2,025.00 | ₹1,963.50 | 67,579 | |
| ₹1,970.20 | +96.70 | +5.2% | ₹1,885.00 | ₹1,980.10 | ₹1,838.50 | 110,941 | |
| ₹1,873.50 | -20.80 | -1.1% | ₹1,894.40 | ₹1,904.10 | ₹1,819.00 | 136,882 | |
| ₹1,894.30 | -33.10 | -1.7% | ₹1,928.40 | ₹1,946.90 | ₹1,882.10 | 93,551 | |
| ₹1,927.40 | -76.50 | -3.8% | ₹2,019.20 | ₹2,019.20 | ₹1,912.60 | 94,964 | |
| ₹2,003.90 | -2.00 | -0.1% | ₹2,007.60 | ₹2,029.90 | ₹1,983.30 | 81,448 | |
| ₹2,005.90 | +9.20 | +0.5% | ₹2,000.00 | ₹2,034.20 | ₹1,976.10 | 60,791 | |
| ₹1,996.70 | -16.10 | -0.8% | ₹2,014.00 | ₹2,029.60 | ₹1,964.10 | 165,934 | |
| ₹2,012.80 | -64.00 | -3.1% | ₹2,085.00 | ₹2,085.00 | ₹2,008.00 | 93,464 | |
| ₹2,076.80 | +20.60 | +1.0% | ₹2,050.00 | ₹2,080.10 | ₹2,016.20 | 65,235 | |
| ₹2,056.20 | +61.40 | +3.1% | ₹2,014.90 | ₹2,088.20 | ₹2,014.90 | 150,881 | |
| ₹1,994.80 | +14.50 | +0.7% | ₹1,972.00 | ₹2,010.70 | ₹1,918.00 | 210,176 | |
| ₹1,980.30 | -2.30 | -0.1% | ₹2,004.00 | ₹2,014.00 | ₹1,964.90 | 174,122 | |
| ₹1,982.60 | +1.20 | +0.1% | ₹1,979.30 | ₹2,012.70 | ₹1,954.00 | 250,455 | |
| ₹1,981.40 | -58.20 | -2.9% | ₹2,039.60 | ₹2,039.60 | ₹1,969.10 | 278,139 | |
| ₹2,039.60 | -120.20 | -5.6% | ₹2,159.80 | ₹2,175.00 | ₹2,022.20 | 380,923 | |
| ₹2,159.80 | 0.00 | 0.0% | ₹2,159.80 | ₹2,159.80 | ₹2,159.80 | 0 | |
| ₹2,159.80 | -98.20 | -4.3% | ₹2,250.00 | ₹2,258.00 | ₹2,090.80 | 310,025 | |
| ₹2,258.00 | -51.80 | -2.2% | ₹2,300.00 | ₹2,319.60 | ₹2,252.20 | 89,175 | |
| ₹2,309.80 | +48.10 | +2.1% | ₹2,262.50 | ₹2,377.10 | ₹2,260.00 | 271,747 | |
| ₹2,261.70 | -55.90 | -2.4% | ₹2,310.00 | ₹2,310.00 | ₹2,257.70 | 60,843 | |
| ₹2,317.60 | +56.20 | +2.5% | ₹2,262.70 | ₹2,330.00 | ₹2,262.50 | 68,630 | |
| ₹2,261.40 | -72.70 | -3.1% | ₹2,290.10 | ₹2,328.00 | ₹2,255.00 | 101,698 | |
| ₹2,334.10 | +23.30 | +1.0% | ₹2,310.80 | ₹2,347.00 | ₹2,310.40 | 43,229 | |
| ₹2,310.80 | -18.80 | -0.8% | ₹2,335.00 | ₹2,359.90 | ₹2,304.50 | 56,227 | |
| ₹2,329.60 | -93.20 | -3.8% | ₹2,422.80 | ₹2,422.80 | ₹2,305.70 | 203,624 | |
| ₹2,422.80 | +156.80 | +6.9% | ₹2,297.20 | ₹2,460.00 | ₹2,280.20 | 992,502 | |
| ₹2,266.00 | -31.20 | -1.4% | ₹2,318.30 | ₹2,318.30 | ₹2,260.20 | 68,521 | |
| ₹2,297.20 | -14.50 | -0.6% | ₹2,312.00 | ₹2,334.30 | ₹2,241.70 | 97,320 | |
| ₹2,311.70 | -42.30 | -1.8% | ₹2,357.10 | ₹2,369.70 | ₹2,290.20 | 151,469 | |
| ₹2,354.00 | 0.00 | 0.0% | ₹2,354.00 | ₹2,354.00 | ₹2,354.00 | 0 | |
| ₹2,354.00 | +11.40 | +0.5% | ₹2,341.20 | ₹2,385.00 | ₹2,314.40 | 140,948 | |
| ₹2,342.60 | +47.40 | +2.1% | ₹2,296.90 | ₹2,349.90 | ₹2,281.20 | 97,579 | |
| ₹2,295.20 | +8.40 | +0.4% | ₹2,280.00 | ₹2,304.90 | ₹2,258.50 | 88,371 | |
| ₹2,286.80 | -45.50 | -2.0% | ₹2,332.30 | ₹2,351.30 | ₹2,258.20 | 155,758 | |
| ₹2,332.30 | +26.20 | +1.1% | ₹2,306.10 | ₹2,389.10 | ₹2,306.10 | 137,522 | |
| ₹2,306.10 | -105.00 | -4.4% | ₹2,411.10 | ₹2,411.10 | ₹2,285.00 | 229,418 | |
| ₹2,411.10 | +7.30 | +0.3% | ₹2,415.80 | ₹2,432.70 | ₹2,397.00 | 91,032 | |
| ₹2,403.80 | -57.40 | -2.3% | ₹2,460.10 | ₹2,460.10 | ₹2,374.60 | 96,297 | |
| ₹2,461.20 | -27.40 | -1.1% | ₹2,488.60 | ₹2,519.90 | ₹2,421.10 | 110,027 | |
| ₹2,488.60 | -20.90 | -0.8% | ₹2,517.90 | ₹2,530.20 | ₹2,447.00 | 79,007 | |
| ₹2,509.50 | +7.00 | +0.3% | ₹2,509.00 | ₹2,535.00 | ₹2,494.50 | 119,639 | |
| ₹2,502.50 | +16.60 | +0.7% | ₹2,488.00 | ₹2,529.00 | ₹2,485.00 | 99,001 | |
| ₹2,485.90 | -65.40 | -2.6% | ₹2,564.00 | ₹2,573.90 | ₹2,471.10 | 165,303 | |
| ₹2,551.30 | -10.40 | -0.4% | ₹2,572.40 | ₹2,582.90 | ₹2,508.00 | 125,940 | |
| ₹2,561.70 | +64.30 | +2.6% | ₹2,510.70 | ₹2,578.00 | ₹2,489.80 | 175,836 | |
| ₹2,497.40 | -0.50 | 0.0% | ₹2,497.10 | ₹2,527.00 | ₹2,485.10 | 160,250 | |
| ₹2,497.90 | -10.10 | -0.4% | ₹2,540.00 | ₹2,551.00 | ₹2,482.00 | 86,267 | |
| ₹2,508.00 | +7.80 | +0.3% | ₹2,497.80 | ₹2,520.40 | ₹2,460.00 | 85,821 | |
| ₹2,500.20 | -34.30 | -1.4% | ₹2,446.90 | ₹2,516.70 | ₹2,410.20 | 222,731 | |
| ₹2,534.50 | +2.00 | +0.1% | ₹2,559.10 | ₹2,584.70 | ₹2,519.90 | 264,621 | |
| ₹2,532.50 | +127.50 | +5.3% | ₹2,400.00 | ₹2,588.90 | ₹2,400.00 | 459,507 | |
| ₹2,405.00 | -31.80 | -1.3% | ₹2,425.00 | ₹2,441.40 | ₹2,388.80 | 106,355 | |
| ₹2,436.80 | +34.00 | +1.4% | ₹2,411.00 | ₹2,478.00 | ₹2,408.60 | 152,165 | |
| ₹2,402.80 | +30.80 | +1.3% | ₹2,399.50 | ₹2,429.70 | ₹2,369.50 | 294,658 | |
| ₹2,372.00 | -74.10 | -3.0% | ₹2,446.10 | ₹2,532.00 | ₹2,355.20 | 227,202 | |
| ₹2,446.10 | +8.40 | +0.3% | ₹2,442.50 | ₹2,479.60 | ₹2,367.60 | 198,017 | |
| ₹2,437.70 | -72.60 | -2.9% | ₹2,520.00 | ₹2,590.00 | ₹2,402.00 | 375,740 | |
| ₹2,510.30 | +77.90 | +3.2% | ₹2,429.80 | ₹2,543.10 | ₹2,425.10 | 262,138 | |
| ₹2,432.40 | -51.00 | -2.1% | ₹2,485.00 | ₹2,542.00 | ₹2,381.50 | 266,543 | |
| ₹2,483.40 | +91.70 | +3.8% | ₹2,430.20 | ₹2,498.90 | ₹2,410.00 | 155,365 | |
| ₹2,391.70 | +32.70 | +1.4% | ₹2,388.10 | ₹2,399.20 | ₹2,366.20 | 77,586 | |
| ₹2,359.00 | +11.30 | +0.5% | ₹2,347.70 | ₹2,416.90 | ₹2,347.70 | 75,434 |
- Ticker
- NSE:SJS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
S.j.s. Enterprises Limited Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
S.j.s. Enterprises Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹2,437.70 (-2.9%) on Aug 6, 2026
Press Release May 05 2026
May 5, 2026
Closed ₹1,949.50 (+3.4%) on May 6, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹1,622.60 (-2.4%) on Jan 29, 2026
Press Release Dec 23 2025
Dec 23, 2025
Closed ₹1,752.50 (-1.5%) on Dec 24, 2025
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹1,730.60 (+6.0%) on Nov 4, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 5, 2026
S.J.S. Enterprises Limited on 6ix
- News releases
- 5 in the last 12 months · 24 in all · newest Aug 6, 2026 · oldest 2022
- Decks
- 44 decks · latest Aug 6, 2026
Where S.J.S. Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SJS · Home listing · This page | NSE | India | INR |
| BSE:SJS | BSE | India | INR |
Log in to ask 6ix AI your own questions about S.J.S. Enterprises Limited.