Stock listing
NSE:SIYSIL Siyaram Silk Mills Limited Share Price
Home listing (NSE) of Siyaram Silk Mills Limited
Follow Siyaram Silk Mills Limited into a list and get an email when it puts out news.
Share price · NSE:SIYSIL
₹473.40 INR +5.05 (+1.1%)
Close on Nov 3, 2026
- Day range
- ₹464.05 – ₹485.05 INRNov 3, 2026
- Volume
- 44,220 sharesNov 3, 2026
- Market cap
- ₹21.48B INRAt the close on Nov 3, 2026 · price × 45.37M shares outstanding
- 52-week range
- ₹433.35 – ₹848.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹24.65M INRMedian day 31,437 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIYSIL · Home | ₹473.40 INR | +5.05 (+1.1%) | 44,220 | ₹465.15 | ₹485.05 | ₹464.05 | ₹468.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SIYSIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹473.40 | +5.05 | +1.1% | ₹465.15 | ₹485.05 | ₹464.05 | 44,220 | |
| ₹468.35 | +21.25 | +4.8% | ₹447.10 | ₹471.60 | ₹447.00 | 48,236 | |
| ₹447.10 | -9.45 | -2.1% | ₹455.15 | ₹455.30 | ₹443.00 | 34,498 | |
| ₹456.55 | +6.05 | +1.3% | ₹450.00 | ₹465.00 | ₹448.55 | 82,940 | |
| ₹450.50 | -9.90 | -2.2% | ₹454.90 | ₹468.00 | ₹448.50 | 77,463 | |
| ₹460.40 | -20.80 | -4.3% | ₹489.00 | ₹498.90 | ₹452.50 | 142,866 | |
| ₹481.20 | +4.45 | +0.9% | ₹476.75 | ₹484.15 | ₹466.55 | 16,389 | |
| ₹476.75 | -22.00 | -4.4% | ₹499.25 | ₹499.25 | ₹471.05 | 34,694 | |
| ₹498.75 | -3.25 | -0.6% | ₹506.00 | ₹511.50 | ₹488.10 | 26,300 | |
| ₹502.00 | -14.00 | -2.7% | ₹520.65 | ₹526.50 | ₹501.10 | 17,341 | |
| ₹516.00 | -17.85 | -3.3% | ₹530.10 | ₹534.70 | ₹513.00 | 20,763 | |
| ₹533.85 | -5.15 | -1.0% | ₹538.20 | ₹538.20 | ₹529.10 | 14,501 | |
| ₹539.00 | +4.00 | +0.7% | ₹541.00 | ₹544.35 | ₹530.10 | 14,766 | |
| ₹535.00 | +3.00 | +0.6% | ₹529.20 | ₹542.00 | ₹529.05 | 12,873 | |
| ₹532.00 | +1.40 | +0.3% | ₹534.20 | ₹534.20 | ₹525.00 | 15,129 | |
| ₹530.60 | -5.60 | -1.0% | ₹536.05 | ₹546.40 | ₹530.25 | 13,823 | |
| ₹536.20 | -9.45 | -1.7% | ₹544.00 | ₹558.00 | ₹536.20 | 14,353 | |
| ₹545.65 | -4.55 | -0.8% | ₹554.65 | ₹558.60 | ₹537.10 | 20,718 | |
| ₹550.20 | -4.40 | -0.8% | ₹553.45 | ₹559.05 | ₹547.65 | 21,674 | |
| ₹554.60 | +10.60 | +1.9% | ₹549.00 | ₹559.05 | ₹541.60 | 25,170 | |
| ₹544.00 | +7.00 | +1.3% | ₹535.80 | ₹544.00 | ₹531.50 | 20,499 | |
| ₹537.00 | -3.00 | -0.6% | ₹538.00 | ₹538.00 | ₹525.00 | 28,509 | |
| ₹540.00 | +4.00 | +0.7% | ₹543.90 | ₹543.90 | ₹538.00 | 14,052 | |
| ₹536.00 | -0.95 | -0.2% | ₹534.90 | ₹543.95 | ₹525.15 | 28,804 | |
| ₹536.95 | +0.45 | +0.1% | ₹540.00 | ₹540.00 | ₹528.05 | 16,765 | |
| ₹536.50 | -6.50 | -1.2% | ₹543.55 | ₹543.55 | ₹533.05 | 9,287 | |
| ₹543.00 | +0.10 | 0.0% | ₹540.55 | ₹544.80 | ₹532.20 | 21,521 | |
| ₹542.90 | +10.80 | +2.0% | ₹539.00 | ₹543.40 | ₹532.65 | 18,844 | |
| ₹532.10 | +2.10 | +0.4% | ₹535.80 | ₹538.40 | ₹527.10 | 20,446 | |
| ₹530.00 | -5.00 | -0.9% | ₹527.45 | ₹536.80 | ₹524.05 | 18,552 | |
| ₹535.00 | +22.00 | +4.3% | ₹512.55 | ₹535.85 | ₹512.55 | 52,367 | |
| ₹513.00 | -8.50 | -1.6% | ₹518.75 | ₹529.15 | ₹511.10 | 31,946 | |
| ₹521.50 | +3.30 | +0.6% | ₹521.05 | ₹529.35 | ₹508.35 | 41,973 | |
| ₹518.20 | -14.80 | -2.8% | ₹535.65 | ₹539.60 | ₹516.40 | 26,520 | |
| ₹533.00 | -15.00 | -2.7% | ₹540.45 | ₹543.75 | ₹528.65 | 38,397 | |
| ₹548.00 | +15.00 | +2.8% | ₹533.90 | ₹551.00 | ₹533.10 | 34,024 | |
| ₹533.00 | -19.25 | -3.5% | ₹550.10 | ₹553.85 | ₹527.10 | 80,328 | |
| ₹552.25 | -13.25 | -2.3% | ₹564.05 | ₹569.25 | ₹551.20 | 25,896 | |
| ₹565.50 | +8.00 | +1.4% | ₹553.40 | ₹566.95 | ₹553.40 | 30,927 | |
| ₹557.50 | +2.50 | +0.5% | ₹558.65 | ₹558.90 | ₹549.95 | 28,594 | |
| ₹555.00 | +2.00 | +0.4% | ₹550.25 | ₹561.80 | ₹550.25 | 24,396 | |
| ₹553.00 | -1.90 | -0.3% | ₹553.55 | ₹558.70 | ₹542.15 | 39,032 | |
| ₹554.90 | -5.20 | -0.9% | ₹564.70 | ₹564.70 | ₹550.10 | 40,245 | |
| ₹560.10 | -7.00 | -1.2% | ₹567.55 | ₹568.95 | ₹553.15 | 32,641 | |
| ₹567.10 | +2.10 | +0.4% | ₹561.10 | ₹569.95 | ₹561.10 | 23,148 | |
| ₹565.00 | -10.45 | -1.8% | ₹572.05 | ₹574.15 | ₹561.55 | 26,972 | |
| ₹575.45 | +8.45 | +1.5% | ₹569.20 | ₹579.45 | ₹565.00 | 34,898 | |
| ₹567.00 | -23.00 | -3.9% | ₹592.95 | ₹593.95 | ₹562.10 | 85,777 | |
| ₹590.00 | -17.70 | -2.9% | ₹601.00 | ₹608.35 | ₹586.10 | 70,809 | |
| ₹607.70 | -42.30 | -6.5% | ₹635.00 | ₹645.50 | ₹599.95 | 198,798 | |
| ₹650.00 | +16.70 | +2.6% | ₹640.00 | ₹652.00 | ₹634.55 | 96,914 | |
| ₹633.30 | -10.70 | -1.7% | ₹643.95 | ₹646.45 | ₹631.00 | 40,379 | |
| ₹644.00 | +8.50 | +1.3% | ₹634.45 | ₹651.85 | ₹632.00 | 93,139 | |
| ₹635.50 | -2.45 | -0.4% | ₹639.00 | ₹661.00 | ₹626.00 | 133,073 | |
| ₹637.95 | -3.05 | -0.5% | ₹646.10 | ₹646.10 | ₹633.40 | 51,075 | |
| ₹641.00 | +11.00 | +1.7% | ₹635.70 | ₹647.00 | ₹630.00 | 48,625 | |
| ₹630.00 | -1.85 | -0.3% | ₹632.90 | ₹638.00 | ₹624.90 | 47,589 | |
| ₹631.85 | +7.85 | +1.3% | ₹620.00 | ₹634.65 | ₹618.05 | 86,951 | |
| ₹624.00 | 0.00 | 0.0% | ₹633.55 | ₹633.55 | ₹606.00 | 44,216 | |
| ₹624.00 | -4.05 | -0.6% | ₹628.15 | ₹636.00 | ₹621.05 | 25,073 | |
| ₹628.05 | +3.05 | +0.5% | ₹628.00 | ₹637.90 | ₹623.50 | 18,900 | |
| ₹625.00 | -3.50 | -0.6% | ₹625.00 | ₹636.90 | ₹625.00 | 55,413 | |
| ₹628.50 | +5.65 | +0.9% | ₹629.70 | ₹638.80 | ₹620.00 | 59,367 | |
| ₹622.85 | +18.85 | +3.1% | ₹611.35 | ₹634.00 | ₹605.75 | 128,794 |
- Ticker
- NSE:SIYSIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Siyaram Silk Mills Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "We enclose herewith Press Release dated 27th October, 2026".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 44 slides
Latest news
Siyaram Silk Mills Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "We enclose herewith Press Release dated 27th October, 2026".
Oct 27, 2026
Closed ₹450.50 (-2.2%) on Oct 28, 2026
Siyaram Silk Mills Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹604.00 (+0.6%) on Jul 31, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹574.45 (-6.6%) on May 20, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹524.00 (-6.4%) on Jan 28, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹786.00 (-5.6%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 44 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 41 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Jan 28, 2026
Siyaram Silk Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2022
- Decks
- 35 decks · latest Oct 27, 2026
Where Siyaram Silk Mills Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIYSIL · Home listing · This page | NSE | India | INR |
| BSE:SIYSIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Siyaram Silk Mills Limited.