Stock listing
NSE:SITINET Siti Networks Limited Share Price
Home listing (NSE) of Siti Networks Limited
Follow Siti Networks Limited into a list and get an email when it puts out news.
Share price · NSE:SITINET
₹0.23 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹0.22 – ₹0.24 INROct 30, 2026
- Volume
- 580,026 sharesOct 30, 2026
- Market cap
- ₹200.6M INRAt the close on Oct 30, 2026 · price × 872.1M shares outstanding
- 52-week range
- ₹0.22 – ₹0.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹170,999 INRMedian day 506,704 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SITINET · Home | ₹0.23 INR | 0.00 (0.0%) | 580,026 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SITINET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 580,026 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.23 | 472,621 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.25 | ₹0.25 | ₹0.23 | 318,157 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.23 | 1,442,833 | |
| ₹0.24 | 0.00 | 0.0% | ₹0.24 | ₹0.25 | ₹0.24 | 294,122 | |
| ₹0.24 | +0.01 | +4.3% | ₹0.23 | ₹0.24 | ₹0.23 | 755,250 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.23 | 1,024,857 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 420,793 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.23 | 386,118 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 644,330 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.23 | 581,779 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.23 | 425,233 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.24 | ₹0.24 | ₹0.22 | 1,149,945 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 754,311 | |
| ₹0.23 | 0.00 | 0.0% | ₹0.23 | ₹0.24 | ₹0.22 | 775,648 | |
| ₹0.23 | -0.01 | -4.2% | ₹0.24 | ₹0.25 | ₹0.23 | 2,135,124 | |
| ₹0.24 | -0.01 | -4.0% | ₹0.26 | ₹0.26 | ₹0.24 | 1,027,060 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.27 | ₹0.25 | 1,028,300 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.28 | ₹0.26 | 1,109,785 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.27 | 0 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.27 | 248,430 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 378,627 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.27 | 434,860 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.29 | ₹0.29 | ₹0.27 | 849,807 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 471,673 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.27 | 392,771 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 1,132,958 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.28 | 275,612 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 486,218 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 223,470 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.29 | ₹0.29 | ₹0.27 | 167,974 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.28 | ₹0.28 | ₹0.27 | 239,392 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.27 | 433,513 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.27 | ₹0.27 | 0 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.29 | ₹0.29 | ₹0.27 | 238,231 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.28 | 608,344 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.28 | 339,048 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.30 | ₹0.28 | 748,553 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 1,140,018 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 228,821 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 607,471 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 891,034 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.28 | 521,312 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.28 | ₹0.29 | ₹0.28 | 899,263 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.28 | ₹0.27 | 753,421 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 969,062 | |
| ₹0.27 | 0.00 | 0.0% | ₹0.27 | ₹0.28 | ₹0.27 | 433,825 | |
| ₹0.27 | -0.01 | -3.6% | ₹0.28 | ₹0.29 | ₹0.27 | 1,097,183 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.27 | 1,136,491 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.28 | 345,446 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.29 | ₹0.27 | 1,073,679 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.30 | ₹0.30 | ₹0.28 | 1,115,064 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 377,019 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.28 | 391,571 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.28 | ₹0.30 | ₹0.28 | 779,206 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 813,087 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 310,906 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 698,735 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.31 | ₹0.31 | ₹0.29 | 1,203,491 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.32 | ₹0.32 | ₹0.30 | 1,193,764 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 286,910 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.31 | 256,610 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 492,095 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.31 | 428,778 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 441,933 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 411,667 |
- Ticker
- NSE:SITINET
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY2019 Earnings Presentation
Earnings · 24 slides · May 2019
Q3 FY2019 Earnings Presentation
Earnings · 27 slides · Feb 14, 2019
Q2 FY2019 Earnings Presentation
Earnings · 28 slides · Oct 31, 2018
Q4 FY2018 Earnings Presentation
Earnings · 22 slides · May 2018
Siti Networks Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 8 in all · newest Jun 30, 2025 · oldest 2021
- Decks
- 22 decks · latest May 2019
Where Siti Networks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SITINET · Home listing · This page | NSE | India | INR |
| BSE:SITINET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Siti Networks Limited.