Stock listing
NSE:SIRCA Sirca Paints India Ltd. Share Price
Home listing (NSE) of Sirca Paints India Ltd.
Follow Sirca Paints India Ltd. into a list and get an email when it puts out news.
Share price · NSE:SIRCA
₹405.45 INR -10.35 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₹403.00 – ₹419.50 INROct 30, 2026
- Volume
- 938,832 sharesOct 30, 2026
- Market cap
- ₹23.03B INRAt the close on Oct 30, 2026 · price × 56.79M shares outstanding
- 52-week range
- ₹385.00 – ₹539.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹155.8M INRMedian day 285,151 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIRCA · Home | ₹405.45 INR | -10.35 (-2.5%) | 938,832 | ₹417.00 | ₹419.50 | ₹403.00 | ₹415.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SIRCA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹405.45 | -10.35 | -2.5% | ₹417.00 | ₹419.50 | ₹403.00 | 938,832 | |
| ₹415.80 | +2.30 | +0.6% | ₹413.90 | ₹419.75 | ₹410.55 | 1,874,367 | |
| ₹413.50 | +2.45 | +0.6% | ₹411.00 | ₹416.00 | ₹405.15 | 1,267,391 | |
| ₹411.05 | +0.60 | +0.1% | ₹410.90 | ₹418.75 | ₹408.00 | 762,855 | |
| ₹410.45 | +0.80 | +0.2% | ₹409.05 | ₹416.00 | ₹405.00 | 140,730 | |
| ₹409.65 | -10.55 | -2.5% | ₹421.05 | ₹422.00 | ₹405.50 | 164,711 | |
| ₹420.20 | -9.85 | -2.3% | ₹430.05 | ₹431.80 | ₹417.50 | 113,607 | |
| ₹430.05 | -4.95 | -1.1% | ₹435.50 | ₹437.70 | ₹426.10 | 397,923 | |
| ₹435.00 | +7.60 | +1.8% | ₹428.00 | ₹441.40 | ₹427.00 | 244,803 | |
| ₹427.40 | -1.75 | -0.4% | ₹429.90 | ₹430.95 | ₹425.30 | 108,302 | |
| ₹429.15 | -1.05 | -0.2% | ₹433.65 | ₹438.00 | ₹427.00 | 266,805 | |
| ₹430.20 | +18.90 | +4.6% | ₹413.00 | ₹435.40 | ₹413.00 | 727,963 | |
| ₹411.30 | +3.10 | +0.8% | ₹409.90 | ₹414.00 | ₹405.00 | 230,723 | |
| ₹408.20 | +5.50 | +1.4% | ₹403.50 | ₹410.95 | ₹403.50 | 99,691 | |
| ₹402.70 | +0.50 | +0.1% | ₹402.25 | ₹405.00 | ₹398.90 | 66,070 | |
| ₹402.20 | -11.50 | -2.8% | ₹413.00 | ₹413.15 | ₹400.50 | 80,595 | |
| ₹413.70 | +7.10 | +1.7% | ₹408.00 | ₹418.00 | ₹407.00 | 164,236 | |
| ₹406.60 | +4.90 | +1.2% | ₹403.80 | ₹411.00 | ₹403.70 | 78,928 | |
| ₹401.70 | +0.15 | 0.0% | ₹401.60 | ₹404.80 | ₹400.15 | 122,332 | |
| ₹401.55 | 0.00 | 0.0% | ₹401.55 | ₹401.55 | ₹401.55 | 0 | |
| ₹401.55 | -8.55 | -2.1% | ₹410.00 | ₹410.10 | ₹397.00 | 129,849 | |
| ₹410.10 | +2.05 | +0.5% | ₹409.00 | ₹416.30 | ₹409.00 | 138,309 | |
| ₹408.05 | +1.45 | +0.4% | ₹406.00 | ₹413.00 | ₹401.00 | 147,126 | |
| ₹406.60 | -3.70 | -0.9% | ₹410.00 | ₹410.80 | ₹405.10 | 73,509 | |
| ₹410.30 | -0.40 | -0.1% | ₹410.70 | ₹413.00 | ₹407.50 | 119,005 | |
| ₹410.70 | -3.70 | -0.9% | ₹415.80 | ₹424.55 | ₹406.20 | 306,940 | |
| ₹414.40 | +9.80 | +2.4% | ₹405.90 | ₹416.30 | ₹405.00 | 289,848 | |
| ₹404.60 | +0.05 | 0.0% | ₹406.00 | ₹411.60 | ₹402.25 | 139,519 | |
| ₹404.55 | -1.70 | -0.4% | ₹406.20 | ₹409.95 | ₹402.50 | 83,629 | |
| ₹406.25 | -0.30 | -0.1% | ₹410.25 | ₹413.00 | ₹404.00 | 247,257 | |
| ₹406.55 | +3.30 | +0.8% | ₹402.95 | ₹410.75 | ₹397.50 | 609,017 | |
| ₹403.25 | -14.90 | -3.6% | ₹419.00 | ₹420.95 | ₹399.80 | 225,976 | |
| ₹418.15 | -9.20 | -2.2% | ₹429.90 | ₹434.00 | ₹414.00 | 200,970 | |
| ₹427.35 | 0.00 | 0.0% | ₹427.35 | ₹427.35 | ₹427.35 | 0 | |
| ₹427.35 | -4.20 | -1.0% | ₹429.05 | ₹432.75 | ₹425.45 | 166,249 | |
| ₹431.55 | +0.95 | +0.2% | ₹431.95 | ₹441.80 | ₹429.00 | 313,161 | |
| ₹430.60 | -3.80 | -0.9% | ₹435.35 | ₹437.00 | ₹429.20 | 201,874 | |
| ₹434.40 | -4.85 | -1.1% | ₹437.00 | ₹438.25 | ₹432.50 | 156,436 | |
| ₹439.25 | 0.00 | 0.0% | ₹439.25 | ₹439.25 | ₹439.25 | 0 | |
| ₹439.25 | -1.15 | -0.3% | ₹440.50 | ₹443.00 | ₹437.00 | 156,696 | |
| ₹440.40 | +9.15 | +2.1% | ₹433.95 | ₹448.45 | ₹431.75 | 366,522 | |
| ₹431.25 | +0.25 | +0.1% | ₹431.00 | ₹433.80 | ₹427.00 | 174,471 | |
| ₹431.00 | -3.95 | -0.9% | ₹436.40 | ₹438.30 | ₹429.05 | 222,287 | |
| ₹434.95 | -1.35 | -0.3% | ₹436.00 | ₹439.40 | ₹431.00 | 311,961 | |
| ₹436.30 | +1.20 | +0.3% | ₹436.90 | ₹439.90 | ₹433.35 | 584,490 | |
| ₹435.10 | -0.95 | -0.2% | ₹437.00 | ₹441.00 | ₹432.10 | 455,904 | |
| ₹436.05 | +0.55 | +0.1% | ₹435.00 | ₹441.80 | ₹434.80 | 296,409 | |
| ₹435.50 | -4.25 | -1.0% | ₹439.65 | ₹442.90 | ₹433.00 | 319,377 | |
| ₹439.75 | -11.45 | -2.5% | ₹452.60 | ₹455.00 | ₹435.25 | 473,107 | |
| ₹451.20 | +1.45 | +0.3% | ₹451.00 | ₹453.75 | ₹445.65 | 454,323 | |
| ₹449.75 | +7.45 | +1.7% | ₹444.90 | ₹451.00 | ₹436.00 | 1,246,131 | |
| ₹442.30 | -0.40 | -0.1% | ₹444.00 | ₹446.95 | ₹439.80 | 1,080,171 | |
| ₹442.70 | +3.25 | +0.7% | ₹440.45 | ₹448.45 | ₹435.30 | 920,331 | |
| ₹439.45 | +12.55 | +2.9% | ₹427.40 | ₹441.90 | ₹421.95 | 481,346 | |
| ₹426.90 | -6.50 | -1.5% | ₹435.00 | ₹438.40 | ₹424.10 | 313,908 | |
| ₹433.40 | -2.50 | -0.6% | ₹437.15 | ₹441.80 | ₹432.20 | 280,453 | |
| ₹435.90 | -6.45 | -1.5% | ₹442.60 | ₹443.60 | ₹431.90 | 369,452 | |
| ₹442.35 | -10.85 | -2.4% | ₹453.00 | ₹454.95 | ₹435.75 | 335,775 | |
| ₹453.20 | +3.30 | +0.7% | ₹450.50 | ₹458.00 | ₹450.30 | 395,563 | |
| ₹449.90 | -0.05 | 0.0% | ₹452.00 | ₹454.80 | ₹445.00 | 453,430 | |
| ₹449.95 | +6.60 | +1.5% | ₹444.45 | ₹452.70 | ₹441.00 | 559,902 | |
| ₹443.35 | +6.35 | +1.5% | ₹438.85 | ₹447.40 | ₹436.30 | 424,454 | |
| ₹437.00 | +6.30 | +1.5% | ₹435.00 | ₹439.60 | ₹429.90 | 548,456 | |
| ₹430.70 | +23.75 | +5.8% | ₹425.00 | ₹436.00 | ₹422.45 | 458,544 | |
| ₹406.95 | 0.00 | 0.0% | ₹406.95 | ₹406.95 | ₹406.95 | 672,391 | |
| ₹406.95 | +4.45 | +1.1% | ₹402.50 | ₹409.80 | ₹399.00 | 292,335 |
- Ticker
- NSE:SIRCA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 10, 2025
Press Release Nov 10 2025
Latest deck · Jul 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides
Latest news
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹515.00 (-2.2%) on Nov 11, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 29 slides · Jan 31, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 10, 2025
Sirca Paints India Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 10, 2025 · oldest 2020
- Decks
- 30 decks · latest Jul 28, 2026
Where Sirca Paints India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIRCA · Home listing · This page | NSE | India | INR |
| BSE:SIRCA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sirca Paints India Ltd.