Stock listing
NSE:SINTERCOM Sintercom India Ltd. Share Price
Follow Sintercom India Ltd. into a list and get an email when it puts out news.
Share price · NSE:SINTERCOM
₹79.69 INR +0.19 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₹75.40 – ₹81.11 INROct 30, 2026
- Volume
- 2,269 sharesOct 30, 2026
- Market cap
- ₹2.19B INRAt the close on Oct 30, 2026 · price × 27.53M shares outstanding
- 52-week range
- ₹62.99 – ₹126.98 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹684,971 INRMedian day 2,339 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SINTERCOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹79.69 | +0.19 | +0.2% | ₹77.40 | ₹81.11 | ₹75.40 | 2,269 | |
| ₹79.50 | +2.05 | +2.6% | ₹77.88 | ₹79.50 | ₹76.40 | 1,173 | |
| ₹77.45 | +2.95 | +4.0% | ₹74.50 | ₹81.20 | ₹74.50 | 8,001 | |
| ₹74.50 | -3.52 | -4.5% | ₹78.02 | ₹78.02 | ₹72.40 | 4,182 | |
| ₹78.02 | +3.38 | +4.5% | ₹74.00 | ₹78.03 | ₹67.42 | 524 | |
| ₹74.64 | +0.67 | +0.9% | ₹74.70 | ₹74.70 | ₹70.00 | 969 | |
| ₹73.97 | +2.37 | +3.3% | ₹71.05 | ₹77.79 | ₹67.43 | 1,786 | |
| ₹71.60 | -2.90 | -3.9% | ₹75.99 | ₹75.99 | ₹69.00 | 2,356 | |
| ₹74.50 | -3.18 | -4.1% | ₹78.45 | ₹78.45 | ₹73.45 | 74 | |
| ₹77.68 | +1.67 | +2.2% | ₹75.00 | ₹78.00 | ₹72.60 | 4,116 | |
| ₹76.01 | +2.85 | +3.9% | ₹73.52 | ₹77.87 | ₹72.30 | 288 | |
| ₹73.16 | +0.45 | +0.6% | ₹74.19 | ₹75.20 | ₹72.40 | 854 | |
| ₹72.71 | -2.16 | -2.9% | ₹74.87 | ₹76.00 | ₹72.10 | 778 | |
| ₹74.87 | 0.00 | 0.0% | ₹76.37 | ₹76.37 | ₹74.87 | 21 | |
| ₹74.87 | +1.46 | +2.0% | ₹77.00 | ₹77.00 | ₹73.03 | 719 | |
| ₹73.41 | -3.42 | -4.5% | ₹76.83 | ₹76.83 | ₹73.00 | 1,091 | |
| ₹76.83 | -0.10 | -0.1% | ₹76.93 | ₹79.09 | ₹76.01 | 1,252 | |
| ₹76.93 | +1.03 | +1.4% | ₹76.01 | ₹78.50 | ₹75.91 | 3,846 | |
| ₹75.90 | +0.03 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 1 | |
| ₹75.87 | 0.00 | 0.0% | ₹75.87 | ₹75.87 | ₹75.87 | 0 | |
| ₹75.87 | -4.04 | -5.1% | ₹79.91 | ₹79.91 | ₹74.00 | 1,933 | |
| ₹79.91 | +2.95 | +3.8% | ₹80.30 | ₹80.30 | ₹77.01 | 1,109 | |
| ₹76.96 | +0.18 | +0.2% | ₹77.50 | ₹77.50 | ₹74.70 | 2,593 | |
| ₹76.78 | -1.15 | -1.5% | ₹79.00 | ₹80.30 | ₹76.02 | 46,818 | |
| ₹77.93 | +0.92 | +1.2% | ₹77.91 | ₹82.30 | ₹76.00 | 3,169 | |
| ₹77.01 | -1.74 | -2.2% | ₹78.75 | ₹81.34 | ₹76.10 | 1,195 | |
| ₹78.75 | -1.74 | -2.2% | ₹84.98 | ₹84.98 | ₹77.52 | 9,120 | |
| ₹80.49 | +6.58 | +8.9% | ₹75.15 | ₹80.94 | ₹75.00 | 38,291 | |
| ₹73.91 | -3.19 | -4.1% | ₹76.00 | ₹79.40 | ₹73.50 | 2,741 | |
| ₹77.10 | +1.07 | +1.4% | ₹76.41 | ₹78.59 | ₹75.00 | 403 | |
| ₹76.03 | +0.71 | +0.9% | ₹75.32 | ₹76.40 | ₹74.05 | 3,794 | |
| ₹75.32 | +0.27 | +0.4% | ₹75.12 | ₹79.00 | ₹73.30 | 2,902 | |
| ₹75.05 | -1.60 | -2.1% | ₹80.00 | ₹80.00 | ₹75.00 | 1,098 | |
| ₹76.65 | 0.00 | 0.0% | ₹76.65 | ₹76.65 | ₹76.65 | 0 | |
| ₹76.65 | -3.17 | -4.0% | ₹79.02 | ₹82.80 | ₹75.81 | 13,695 | |
| ₹79.82 | -4.08 | -4.9% | ₹84.73 | ₹84.74 | ₹79.40 | 51,758 | |
| ₹83.90 | +4.70 | +5.9% | ₹81.85 | ₹85.00 | ₹80.97 | 8,585 | |
| ₹79.20 | -1.60 | -2.0% | ₹81.44 | ₹84.90 | ₹78.00 | 4,179 | |
| ₹80.80 | 0.00 | 0.0% | ₹80.80 | ₹80.80 | ₹80.80 | 0 | |
| ₹80.80 | +1.19 | +1.5% | ₹81.20 | ₹90.00 | ₹79.62 | 10,325 | |
| ₹79.61 | +3.07 | +4.0% | ₹77.10 | ₹80.00 | ₹76.57 | 8,096 | |
| ₹76.54 | -1.76 | -2.2% | ₹78.40 | ₹78.50 | ₹76.31 | 1,004 | |
| ₹78.30 | -0.51 | -0.6% | ₹78.70 | ₹85.00 | ₹77.99 | 50,684 | |
| ₹78.81 | -0.54 | -0.7% | ₹85.70 | ₹85.70 | ₹78.05 | 1,818 | |
| ₹79.35 | -0.47 | -0.6% | ₹79.80 | ₹79.80 | ₹75.60 | 1,052 | |
| ₹79.82 | +0.76 | +1.0% | ₹80.99 | ₹80.99 | ₹79.29 | 1,034 | |
| ₹79.06 | 0.00 | 0.0% | ₹79.00 | ₹79.50 | ₹76.41 | 1,785 | |
| ₹79.06 | -2.66 | -3.3% | ₹83.35 | ₹83.35 | ₹78.65 | 782 | |
| ₹81.72 | +2.66 | +3.4% | ₹79.00 | ₹82.90 | ₹78.21 | 906 | |
| ₹79.06 | -0.33 | -0.4% | ₹78.00 | ₹79.50 | ₹78.00 | 605 | |
| ₹79.39 | -5.61 | -6.6% | ₹86.99 | ₹86.99 | ₹79.06 | 5,959 | |
| ₹85.00 | +1.36 | +1.6% | ₹84.80 | ₹87.00 | ₹82.51 | 6,343 | |
| ₹83.64 | +1.00 | +1.2% | ₹83.50 | ₹85.00 | ₹78.11 | 3,108 | |
| ₹82.64 | +0.18 | +0.2% | ₹82.46 | ₹84.10 | ₹78.01 | 2,322 | |
| ₹82.46 | +2.46 | +3.1% | ₹84.40 | ₹84.40 | ₹81.29 | 2,304 | |
| ₹80.00 | -2.95 | -3.6% | ₹82.97 | ₹83.00 | ₹80.00 | 3,527 | |
| ₹82.95 | -1.88 | -2.2% | ₹89.30 | ₹90.00 | ₹73.35 | 20,233 | |
| ₹84.83 | -2.16 | -2.5% | ₹86.00 | ₹86.00 | ₹83.11 | 3,898 | |
| ₹86.99 | +3.25 | +3.9% | ₹83.00 | ₹87.00 | ₹82.01 | 4,899 | |
| ₹83.74 | -1.19 | -1.4% | ₹85.00 | ₹85.95 | ₹83.27 | 6,250 | |
| ₹84.93 | +2.08 | +2.5% | ₹84.10 | ₹85.00 | ₹82.51 | 1,201 | |
| ₹82.85 | +0.19 | +0.2% | ₹84.00 | ₹85.00 | ₹82.10 | 64,740 | |
| ₹82.66 | -4.33 | -5.0% | ₹85.25 | ₹87.00 | ₹82.12 | 3,814 | |
| ₹86.99 | +3.30 | +3.9% | ₹83.00 | ₹87.00 | ₹83.00 | 15,200 | |
| ₹83.69 | +0.07 | +0.1% | ₹92.30 | ₹92.30 | ₹82.50 | 5,181 | |
| ₹83.62 | -1.89 | -2.2% | ₹82.65 | ₹85.90 | ₹82.50 | 105,010 |
- Ticker
- NSE:SINTERCOM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY24 Earnings Presentation
Earnings · 17 slides · May 25, 2024
9M-FY24 Earnings Presentation
Earnings · 37 slides · Mar 19, 2024
Q3 FY24 Earnings Presentation
Earnings · 17 slides · Feb 17, 2024
H1 FY2024 Earnings Presentation
Earnings · 17 slides · Nov 22, 2023
Sintercom India Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 2 in all · newest Sep 17, 2021 · oldest 2021
- Decks
- 29 decks · latest May 25, 2024
Log in to ask 6ix AI your own questions about Sintercom India Ltd.