Stock listing

NSE:SINDHUTRAD Sindhu Trade Links Ltd. Share Price

Home listing (NSE) of Sindhu Trade Links Ltd.

Follow Sindhu Trade Links Ltd. into a list and get an email when it puts out news.

Share price · NSE:SINDHUTRAD

₹20.41 INR +0.58 (+2.9%)

Close on Nov 3, 2026

Past year -14.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹19.68 – ₹20.98 INRNov 3, 2026
Volume: 880,280 sharesNov 3, 2026
Market cap: ₹37.60B INRAt the close on Nov 3, 2026 · price × 1.84B shares outstanding
52-week range: ₹17.64 – ₹28.64 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹33.96M INRMedian day 433,621 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SINDHUTRAD · Home	₹20.41 INR	+0.58 (+2.9%)	880,280	₹20.17	₹20.98	₹19.68	₹19.83	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SINDHUTRAD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹20.41	+0.58	+2.9%	₹20.17	₹20.98	₹19.68	880,280
Mon, Nov 2	₹19.83	+0.34	+1.7%	₹19.49	₹20.20	₹19.37	245,599
Fri, Oct 30	₹19.49	-0.35	-1.8%	₹19.70	₹20.30	₹19.20	2,713,737
Thu, Oct 29	₹19.84	-0.59	-2.9%	₹19.92	₹20.39	₹19.22	405,500
Wed, Oct 28	₹20.43	+0.29	+1.4%	₹20.15	₹21.05	₹19.70	1,714,458
Tue, Oct 27	₹20.14	+1.76	+9.6%	₹18.46	₹21.10	₹18.46	894,924
Mon, Oct 26	₹18.38	+0.01	+0.1%	₹18.31	₹18.76	₹18.02	135,586
Fri, Oct 23	₹18.37	-0.76	-4.0%	₹19.19	₹19.54	₹18.21	259,821
Thu, Oct 22	₹19.13	-0.50	-2.5%	₹19.63	₹19.69	₹18.56	272,231
Wed, Oct 21	₹19.63	-0.40	-2.0%	₹20.43	₹20.43	₹19.20	332,951
Mon, Oct 19	₹20.03	-0.63	-3.0%	₹20.41	₹21.20	₹19.93	177,116
Fri, Oct 16	₹20.66	+0.33	+1.6%	₹20.33	₹21.24	₹20.33	209,943
Thu, Oct 15	₹20.33	-0.44	-2.1%	₹20.77	₹20.87	₹20.10	149,734
Wed, Oct 14	₹20.77	-0.30	-1.4%	₹21.15	₹21.43	₹20.51	290,885
Tue, Oct 13	₹21.07	+0.20	+1.0%	₹20.82	₹21.15	₹20.65	119,521
Mon, Oct 12	₹20.87	+0.01	0.0%	₹20.99	₹21.24	₹20.50	209,398
Fri, Oct 9	₹20.86	-0.15	-0.7%	₹20.90	₹21.59	₹20.61	221,223
Thu, Oct 8	₹21.01	-0.67	-3.1%	₹21.84	₹21.93	₹20.66	581,767
Wed, Oct 7	₹21.68	-0.32	-1.5%	₹21.99	₹22.04	₹21.51	279,761
Tue, Oct 6	₹22.00	-0.13	-0.6%	₹22.24	₹22.93	₹21.56	4,527,595
Mon, Oct 5	₹22.13	-0.10	-0.4%	₹22.13	₹22.82	₹21.82	361,160
Fri, Oct 2	₹22.23	0.00	0.0%	₹22.23	₹22.23	₹22.23	0
Thu, Oct 1	₹22.23	-0.66	-2.9%	₹22.90	₹22.94	₹21.93	247,880
Wed, Sep 30	₹22.89	+0.03	+0.1%	₹22.92	₹23.27	₹22.70	154,892
Tue, Sep 29	₹22.86	-0.38	-1.6%	₹22.99	₹23.19	₹22.65	152,237
Mon, Sep 28	₹23.24	-0.51	-2.1%	₹23.87	₹23.87	₹23.05	235,226
Fri, Sep 25	₹23.75	+0.09	+0.4%	₹23.70	₹24.05	₹23.28	345,032
Thu, Sep 24	₹23.66	-0.30	-1.3%	₹24.01	₹24.48	₹23.53	279,264
Wed, Sep 23	₹23.96	-0.15	-0.6%	₹24.01	₹24.27	₹23.77	211,935
Tue, Sep 22	₹24.11	+0.12	+0.5%	₹24.00	₹24.30	₹23.80	337,022
Mon, Sep 21	₹23.99	-0.73	-3.0%	₹24.76	₹24.76	₹23.90	832,166
Fri, Sep 18	₹24.72	+1.45	+6.2%	₹23.54	₹24.94	₹22.62	5,339,301
Thu, Sep 17	₹23.27	-0.08	-0.3%	₹23.35	₹23.70	₹22.66	909,454
Wed, Sep 16	₹23.35	-0.18	-0.8%	₹23.53	₹23.97	₹22.80	608,340
Tue, Sep 15	₹23.53	-0.46	-1.9%	₹24.02	₹24.02	₹23.23	385,853
Mon, Sep 14	₹23.99	0.00	0.0%	₹23.99	₹23.99	₹23.99	0
Fri, Sep 11	₹23.99	+0.18	+0.8%	₹23.52	₹24.17	₹23.44	3,110,385
Thu, Sep 10	₹23.81	-1.18	-4.7%	₹25.16	₹25.16	₹23.65	1,497,012
Wed, Sep 9	₹24.99	-0.01	0.0%	₹25.00	₹25.42	₹24.55	11,179,609
Tue, Sep 8	₹25.00	-0.25	-1.0%	₹25.25	₹25.44	₹24.87	1,484,833
Mon, Sep 7	₹25.25	-0.03	-0.1%	₹25.28	₹25.57	₹24.44	1,799,387
Fri, Sep 4	₹25.28	+1.33	+5.6%	₹24.15	₹25.90	₹23.91	11,832,177
Thu, Sep 3	₹23.95	+0.09	+0.4%	₹23.90	₹24.19	₹23.80	3,060,248
Wed, Sep 2	₹23.86	-0.64	-2.6%	₹24.48	₹24.48	₹23.61	833,375
Tue, Sep 1	₹24.50	-0.48	-1.9%	₹24.99	₹25.95	₹24.05	4,808,744
Mon, Aug 31	₹24.98	-0.01	0.0%	₹24.99	₹25.14	₹24.42	1,683,690
Fri, Aug 28	₹24.99	0.00	0.0%	₹24.90	₹25.45	₹24.50	2,192,076
Thu, Aug 27	₹24.99	-0.31	-1.2%	₹24.98	₹25.34	₹24.50	3,096,938
Wed, Aug 26	₹25.30	+1.50	+6.3%	₹23.95	₹25.88	₹23.75	7,003,364
Tue, Aug 25	₹23.80	-0.22	-0.9%	₹24.05	₹24.95	₹23.26	3,990,326
Mon, Aug 24	₹24.02	+0.34	+1.4%	₹23.65	₹24.25	₹23.43	536,716
Fri, Aug 21	₹23.68	-0.22	-0.9%	₹23.80	₹24.23	₹23.18	461,741
Thu, Aug 20	₹23.90	-0.21	-0.9%	₹24.24	₹24.27	₹23.75	294,319
Wed, Aug 19	₹24.11	-0.88	-3.5%	₹25.20	₹25.75	₹23.99	946,045
Tue, Aug 18	₹24.99	+1.20	+5.0%	₹23.60	₹25.25	₹23.60	2,323,109
Mon, Aug 17	₹23.79	+0.15	+0.6%	₹24.10	₹24.89	₹23.53	1,341,162
Fri, Aug 14	₹23.64	-0.15	-0.6%	₹23.81	₹25.25	₹23.40	1,333,718
Thu, Aug 13	₹23.79	-0.41	-1.7%	₹24.38	₹24.39	₹23.61	472,685
Wed, Aug 12	₹24.20	-0.25	-1.0%	₹24.20	₹24.50	₹24.03	678,929
Tue, Aug 11	₹24.45	-0.02	-0.1%	₹24.66	₹24.87	₹24.34	140,831
Mon, Aug 10	₹24.47	-0.09	-0.4%	₹24.56	₹25.00	₹24.39	196,693
Fri, Aug 7	₹24.56	+0.37	+1.5%	₹24.10	₹24.72	₹24.10	206,999
Thu, Aug 6	₹24.19	-0.45	-1.8%	₹24.75	₹24.90	₹23.71	259,203
Wed, Aug 5	₹24.64	+0.27	+1.1%	₹24.44	₹25.00	₹23.00	993,012
Tue, Aug 4	₹24.37	-0.13	-0.5%	₹24.37	₹24.70	₹24.18	396,292
Mon, Aug 3	₹24.50	+0.09	+0.4%	₹24.96	₹24.96	₹24.42	137,842

Ticker: NSE:SINDHUTRAD
Asset type: Stock
Sector: Mining & metals
Industry: Mining services
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 03 2024

Jun 3, 2024

Press Release Nov 15 2023

Nov 15, 2023

Press Release Aug 10 2023

Aug 10, 2023

All Sindhu Trade Links Ltd. news

Decks

Q3 FY2016-17 Earnings Presentation
Earnings · 9 slides · Feb 13, 2017

Sindhu Trade Links Ltd. on 6ix

Sector: Mining & metals
Industry: Mining services
News releases: 3 in all · newest Jun 4, 2024 · oldest 2023
Decks: 1 deck · latest Feb 13, 2017

Where Sindhu Trade Links Ltd. is listed

Listing	Exchange	Country	Currency
NSE:SINDHUTRAD · Home listing · This page	NSE	India	INR
BSE:SINDHUTRAD	BSE	India	INR