Stock listing

NSE:SINCLAIR Sinclairs Hotels Limited Share Price

Home listing (NSE) of Sinclairs Hotels Limited

Follow Sinclairs Hotels Limited into a list and get an email when it puts out news.

Share price · NSE:SINCLAIR

₹72.72 INR +0.86 (+1.2%)

Close on Oct 30, 2026

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹71.12 – ₹73.20 INROct 30, 2026
Volume
20,463 sharesOct 30, 2026
Market cap
₹3.73B INRAt the close on Oct 30, 2026 · price × 51.26M shares outstanding
52-week range
₹68.82 – ₹97.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.20M INRMedian day 19,299 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sinclairs Hotels Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SINCLAIR · Home₹72.72 INR+0.86 (+1.2%)20,463₹72.98₹73.20₹71.12₹71.86Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SINCLAIR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹72.72+0.86+1.2%₹72.98₹73.20₹71.1220,463
₹71.86+0.71+1.0%₹71.00₹74.62₹70.6035,064
₹71.15-1.33-1.8%₹72.84₹72.90₹70.0513,534
₹72.48+0.88+1.2%₹72.08₹72.93₹70.527,827
₹71.60-0.77-1.1%₹73.20₹74.00₹70.3516,812
₹72.37+0.06+0.1%₹74.99₹74.99₹71.0524,858
₹72.31+0.45+0.6%₹72.02₹73.99₹70.4014,854
₹71.86-1.19-1.6%₹73.90₹73.99₹71.0121,578
₹73.05-0.96-1.3%₹74.00₹74.90₹72.177,983
₹74.01-0.07-0.1%₹74.30₹74.50₹73.6523,267
₹74.08-0.14-0.2%₹75.37₹75.37₹73.6219,564
₹74.22-0.04-0.1%₹74.26₹75.40₹73.7513,679
₹74.26+0.10+0.1%₹74.98₹75.60₹73.5125,609
₹74.16-0.30-0.4%₹74.54₹75.38₹73.517,667
₹74.46-0.37-0.5%₹74.50₹74.99₹73.609,699
₹74.83-0.27-0.4%₹74.00₹75.47₹74.0012,487
₹75.10-0.83-1.1%₹74.60₹75.70₹73.8049,396
₹75.93+0.06+0.1%₹75.38₹77.97₹74.7925,792
₹75.87-0.84-1.1%₹76.75₹78.95₹75.1224,830
₹76.710.000.0%₹76.71₹76.71₹76.710
₹76.71-1.92-2.4%₹80.00₹80.50₹76.5516,873
₹78.63+1.20+1.5%₹77.04₹79.65₹76.517,388
₹77.43-1.04-1.3%₹78.50₹79.15₹77.0015,996
₹78.47-0.49-0.6%₹80.27₹80.27₹78.0610,223
₹78.96-0.65-0.8%₹79.63₹79.96₹78.529,410
₹79.61-2.43-3.0%₹82.06₹83.64₹78.0344,862
₹82.04+0.25+0.3%₹81.79₹83.97₹81.3026,798
₹81.79-1.92-2.3%₹83.15₹84.07₹81.058,447
₹83.71+1.78+2.2%₹81.93₹85.47₹81.9345,303
₹81.93+4.37+5.6%₹78.87₹84.39₹78.5560,387
₹77.56-0.36-0.5%₹77.93₹78.96₹77.429,862
₹77.92-0.49-0.6%₹78.51₹79.90₹77.1022,330
₹78.41-1.87-2.3%₹80.00₹81.00₹78.1046,998
₹80.280.000.0%₹80.28₹80.28₹80.280
₹80.28-1.30-1.6%₹80.04₹81.58₹79.6217,030
₹81.58-1.38-1.7%₹82.00₹83.69₹80.3620,693
₹82.96-1.07-1.3%₹84.00₹84.79₹81.3854,639
₹84.03-0.42-0.5%₹86.00₹86.79₹83.5645,494
₹84.45+0.95+1.1%₹84.99₹86.90₹83.4264,110
₹83.50-0.35-0.4%₹84.00₹84.75₹82.6026,997
₹83.85+1.18+1.4%₹82.10₹85.29₹82.1088,131
₹82.67-0.24-0.3%₹82.10₹84.50₹82.1041,291
₹82.91+0.53+0.6%₹81.65₹85.10₹80.1133,445
₹82.38+0.87+1.1%₹82.01₹84.00₹80.0038,575
₹81.51+1.59+2.0%₹80.99₹83.02₹78.1280,303
₹79.92+5.06+6.8%₹75.10₹80.30₹74.00143,654
₹74.86+0.27+0.4%₹75.80₹78.50₹74.5219,034
₹74.59-0.73-1.0%₹75.16₹76.79₹74.116,856
₹75.32+0.89+1.2%₹75.00₹78.58₹75.0028,512
₹74.43-0.94-1.2%₹75.15₹76.00₹73.8418,220
₹75.37+0.15+0.2%₹76.00₹76.38₹74.0221,656
₹75.22+0.24+0.3%₹74.36₹75.86₹74.3614,379
₹74.98+0.34+0.5%₹74.72₹75.87₹74.5011,794
₹74.64+0.06+0.1%₹74.65₹76.70₹73.618,410
₹74.58-1.53-2.0%₹76.11₹77.43₹74.0512,369
₹76.11-0.89-1.2%₹75.50₹77.65₹75.504,839
₹77.00-0.60-0.8%₹76.52₹77.87₹76.528,944
₹77.60+0.62+0.8%₹77.00₹77.98₹76.2115,312
₹76.98-0.05-0.1%₹78.80₹78.80₹76.4110,850
₹77.03+0.44+0.6%₹79.80₹79.80₹75.5143,164
₹76.59+1.82+2.4%₹74.32₹81.61₹73.78180,216
₹74.77+0.74+1.0%₹74.54₹75.49₹73.0522,966
₹74.03-0.66-0.9%₹75.00₹75.79₹72.8111,487
₹74.69+1.83+2.5%₹71.61₹75.45₹71.6129,359
₹72.86-0.90-1.2%₹73.99₹74.17₹71.4117,013
₹73.76-0.39-0.5%₹74.01₹74.79₹73.3111,946
Ticker
NSE:SINCLAIR
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sinclairs Hotels Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹76.59 (+2.4%) on Aug 6, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹74.52 (-1.8%) on May 21, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹78.24 (0.0%) on Feb 3, 2026

Press Release Sep 02 2025

Sep 2, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 20 2025

May 20, 2025

Press Release Jan 31 2025

Jan 31, 2025

Press Release Nov 08 2024

Nov 8, 2024

Press Release Aug 09 2024

Aug 9, 2024

Press Release May 21 2024

May 21, 2024

All Sinclairs Hotels Limited news

Decks

Sinclairs Hotels Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in the last 12 months · 10 in all · newest Aug 6, 2026 · oldest 2024
Decks
17 decks · latest Aug 6, 2026

Where Sinclairs Hotels Limited is listed

ListingExchangeCountryCurrency
NSE:SINCLAIR · Home listing · This pageNSEIndiaINR
BSE:SINCLAIRBSEIndiaINR

Log in to ask 6ix AI your own questions about Sinclairs Hotels Limited.