Stock listing

NSE:SIMPLXREA Simplex Realty Limited Share Price

Indian listing (NSE) of Simplex Realty Limited · home listing BSE:SIMPLXREA

Follow Simplex Realty Limited into a list and get an email when it puts out news.

Home listing price · BSE:SIMPLXREA

₹149.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SIMPLXREA · Data provided by Twelve Data

Past year -16.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹149.00 – ₹149.00 INROct 29, 2026
52-week range: ₹117.00 – ₹180.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹2,529 INRMedian day 1 shares · 29 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:SIMPLXREA · Home	₹149.00 INR	0.00 (0.0%)	—	₹149.00	₹149.00	₹149.00	₹149.00	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SIMPLXREA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹149.00	0.00	0.0%	₹149.00	₹149.00	₹149.00	0
Wed, Oct 28	₹149.00	+1.30	+0.9%	₹153.90	₹153.90	₹149.00	2
Tue, Oct 27	₹147.70	0.00	0.0%	₹147.70	₹147.70	₹147.70	0
Mon, Oct 26	₹147.70	0.00	0.0%	₹147.70	₹147.70	₹147.70	0
Fri, Oct 23	₹147.70	0.00	0.0%	₹147.70	₹147.70	₹147.70	0
Thu, Oct 22	₹147.70	0.00	0.0%	₹147.70	₹147.70	₹147.70	0
Wed, Oct 21	₹147.70	+6.90	+4.9%	₹147.70	₹147.70	₹147.70	2
Mon, Oct 19	₹140.80	0.00	0.0%	₹140.80	₹140.80	₹140.80	0
Fri, Oct 16	₹140.80	0.00	0.0%	₹140.80	₹140.80	₹140.80	1
Thu, Oct 15	₹140.80	+6.45	+4.8%	₹134.25	₹140.80	₹134.25	26
Wed, Oct 14	₹134.35	0.00	0.0%	₹134.50	₹134.50	₹131.00	100
Tue, Oct 13	₹134.35	-7.05	-5.0%	₹148.45	₹148.45	₹134.35	3
Mon, Oct 12	₹141.40	+6.50	+4.8%	₹134.90	₹141.40	₹134.90	15
Fri, Oct 9	₹134.90	0.00	0.0%	₹134.90	₹134.90	₹134.90	0
Thu, Oct 8	₹134.90	-7.10	-5.0%	₹134.90	₹134.90	₹134.90	137
Wed, Oct 7	₹142.00	0.00	0.0%	₹142.00	₹142.00	₹142.00	0
Tue, Oct 6	₹142.00	-0.35	-0.2%	₹142.00	₹142.00	₹142.00	3
Mon, Oct 5	₹142.35	0.00	0.0%	₹142.35	₹142.35	₹142.35	0
Thu, Oct 1	₹142.35	0.00	0.0%	₹142.35	₹142.35	₹142.35	0
Wed, Sep 30	₹142.35	0.00	0.0%	₹142.35	₹142.35	₹142.35	1
Tue, Sep 29	₹142.35	0.00	0.0%	₹142.35	₹142.35	₹142.35	0
Mon, Sep 28	₹142.35	-1.15	-0.8%	₹147.85	₹147.85	₹142.35	5
Fri, Sep 25	₹143.50	0.00	0.0%	₹143.50	₹143.50	₹143.50	1
Thu, Sep 24	₹143.50	0.00	0.0%	₹143.50	₹143.50	₹143.50	0
Wed, Sep 23	₹143.50	+6.50	+4.7%	₹143.50	₹143.50	₹143.50	1
Tue, Sep 22	₹137.00	0.00	0.0%	₹137.00	₹137.00	₹137.00	0
Mon, Sep 21	₹137.00	+6.00	+4.6%	₹137.00	₹137.00	₹137.00	1
Fri, Sep 18	₹131.00	-6.75	-4.9%	₹131.00	₹137.75	₹131.00	18
Thu, Sep 17	₹137.75	-7.25	-5.0%	₹137.75	₹137.75	₹137.75	15
Wed, Sep 16	₹145.00	-2.55	-1.7%	₹154.00	₹154.00	₹145.00	3
Tue, Sep 15	₹147.55	-7.75	-5.0%	₹147.55	₹147.55	₹147.55	2
Fri, Sep 11	₹155.30	+7.35	+5.0%	₹155.30	₹155.30	₹155.30	8
Thu, Sep 10	₹147.95	0.00	0.0%	₹147.95	₹147.95	₹147.95	0
Wed, Sep 9	₹147.95	0.00	0.0%	₹147.95	₹147.95	₹147.95	1
Tue, Sep 8	₹147.95	+2.95	+2.0%	₹147.95	₹147.95	₹147.95	30
Mon, Sep 7	₹145.00	+1.10	+0.8%	₹149.95	₹149.95	₹137.10	115
Fri, Sep 4	₹143.90	+3.45	+2.5%	₹143.90	₹143.90	₹143.90	1
Thu, Sep 3	₹140.45	+6.05	+4.5%	₹140.45	₹140.45	₹140.40	2
Wed, Sep 2	₹134.40	0.00	0.0%	₹134.40	₹134.40	₹134.40	0
Tue, Sep 1	₹134.40	0.00	0.0%	₹134.40	₹134.40	₹134.40	0
Mon, Aug 31	₹134.40	0.00	0.0%	₹134.40	₹134.40	₹134.40	0
Fri, Aug 28	₹134.40	0.00	0.0%	₹134.40	₹134.40	₹134.40	0
Thu, Aug 27	₹134.40	-0.55	-0.4%	₹134.40	₹134.40	₹134.40	1
Wed, Aug 26	₹134.95	0.00	0.0%	₹134.95	₹134.95	₹134.95	0
Tue, Aug 25	₹134.95	0.00	0.0%	₹134.95	₹134.95	₹134.95	1
Mon, Aug 24	₹134.95	-0.05	0.0%	₹128.25	₹134.95	₹128.25	11
Fri, Aug 21	₹135.00	-1.55	-1.1%	₹134.00	₹135.00	₹130.00	366
Thu, Aug 20	₹136.55	-1.45	-1.1%	₹131.10	₹139.00	₹131.10	262
Wed, Aug 19	₹138.00	0.00	0.0%	₹137.95	₹138.00	₹137.95	10
Tue, Aug 18	₹138.00	0.00	0.0%	₹138.00	₹138.00	₹138.00	0
Mon, Aug 17	₹138.00	+1.15	+0.8%	₹130.10	₹138.00	₹130.05	13
Fri, Aug 14	₹136.85	0.00	0.0%	₹136.85	₹136.85	₹136.85	10
Thu, Aug 13	₹136.85	-0.05	0.0%	₹140.00	₹140.00	₹136.85	3
Wed, Aug 12	₹136.90	0.00	0.0%	₹136.90	₹136.90	₹136.90	0
Tue, Aug 11	₹136.90	0.00	0.0%	₹136.90	₹136.90	₹136.90	0
Mon, Aug 10	₹136.90	+1.00	+0.7%	₹135.90	₹139.95	₹135.90	4
Fri, Aug 7	₹135.90	0.00	0.0%	₹135.90	₹135.90	₹135.90	0
Thu, Aug 6	₹135.90	-1.45	-1.1%	₹130.50	₹135.90	₹130.50	6
Wed, Aug 5	₹137.35	0.00	0.0%	₹137.35	₹137.35	₹137.35	0
Tue, Aug 4	₹137.35	0.00	0.0%	₹137.35	₹137.35	₹137.35	0
Mon, Aug 3	₹137.35	0.00	0.0%	₹137.35	₹137.35	₹137.35	0
Fri, Jul 31	₹137.35	0.00	0.0%	₹137.35	₹137.35	₹137.35	0
Thu, Jul 30	₹137.35	0.00	0.0%	₹137.35	₹137.35	₹137.35	0
Wed, Jul 29	₹137.35	0.00	0.0%	₹137.35	₹137.35	₹137.35	0

Ticker: NSE:SIMPLXREA
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026

Oct 26, 2026

Closed ₹147.70 (0.0%) on Oct 26, 2026

Reply To Clarification Sought On Price Movement

Oct 14, 2026

Closed ₹140.80 (+4.8%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹142.35 (0.0%) on Oct 5, 2026

Simplex Realty Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹135.90 (0.0%) on Aug 7, 2026

Simplex Realty Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹135.90 (-1.1%) on Aug 6, 2026

Simplex Realty Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹135.90 (-1.1%) on Aug 6, 2026

Simplex Realty Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹137.35 (+2.6%) on Jul 28, 2026

Simplex Realty Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹126.50 (-4.9%) on Jul 10, 2026

Simplex Realty Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹133.05 (-4.8%) on Jul 9, 2026

Simplex Realty Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹139.95 (0.0%) on Jul 3, 2026

All Simplex Realty Limited news

Simplex Realty Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 24 in the last 12 months · 57 in all · newest Oct 26, 2026 · oldest 2024

Where Simplex Realty Limited is listed

Listing	Exchange	Country	Currency
BSE:SIMPLXREA · Home listing	BSE	India	INR
NSE:SIMPLXREA · This page	NSE	India	INR