Stock listing
NSE:SILVERTUC Silver Touch Technologies Ltd. Share Price
Home listing (NSE) of Silver Touch Technologies Ltd.
Follow Silver Touch Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:SILVERTUC
₹117.62 INR -5.22 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₹115.30 – ₹128.00 INROct 30, 2026
- Volume
- 432,391 sharesOct 30, 2026
- Market cap
- ₹14.92B INRAt the close on Oct 30, 2026 · price × 126.8M shares outstanding
- 52-week range
- ₹70.82 – ₹216.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹80.95M INRMedian day 390,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SILVERTUC · Home | ₹117.62 INR | -5.22 (-4.2%) | 432,391 | ₹128.00 | ₹128.00 | ₹115.30 | ₹122.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVERTUC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹117.62 | -5.22 | -4.2% | ₹128.00 | ₹128.00 | ₹115.30 | 432,391 | |
| ₹122.84 | +0.19 | +0.2% | ₹125.21 | ₹128.24 | ₹121.35 | 303,510 | |
| ₹122.65 | -5.29 | -4.1% | ₹128.78 | ₹128.78 | ₹120.88 | 265,367 | |
| ₹127.94 | +7.51 | +6.2% | ₹120.21 | ₹131.90 | ₹120.21 | 291,313 | |
| ₹120.43 | -1.65 | -1.4% | ₹122.08 | ₹123.29 | ₹119.49 | 116,416 | |
| ₹122.08 | -0.32 | -0.3% | ₹122.05 | ₹124.49 | ₹118.20 | 198,425 | |
| ₹122.40 | -2.80 | -2.2% | ₹123.50 | ₹124.50 | ₹119.25 | 214,872 | |
| ₹125.20 | -0.90 | -0.7% | ₹126.14 | ₹129.05 | ₹122.12 | 198,738 | |
| ₹126.10 | -3.55 | -2.7% | ₹129.00 | ₹130.50 | ₹123.90 | 188,076 | |
| ₹129.65 | +0.65 | +0.5% | ₹131.00 | ₹132.51 | ₹127.00 | 188,499 | |
| ₹129.00 | -5.00 | -3.7% | ₹132.00 | ₹135.20 | ₹128.80 | 271,949 | |
| ₹134.00 | +9.00 | +7.2% | ₹123.50 | ₹134.70 | ₹123.50 | 380,097 | |
| ₹125.00 | -2.98 | -2.3% | ₹129.13 | ₹130.00 | ₹123.60 | 402,496 | |
| ₹127.98 | -4.02 | -3.0% | ₹132.49 | ₹134.50 | ₹127.50 | 248,590 | |
| ₹132.00 | +4.60 | +3.6% | ₹127.00 | ₹142.17 | ₹127.00 | 1,137,975 | |
| ₹127.40 | -7.15 | -5.3% | ₹137.25 | ₹143.35 | ₹125.00 | 886,816 | |
| ₹134.55 | -3.49 | -2.5% | ₹138.00 | ₹138.69 | ₹134.50 | 93,387 | |
| ₹138.04 | -0.96 | -0.7% | ₹139.00 | ₹139.39 | ₹136.76 | 95,538 | |
| ₹139.00 | -1.00 | -0.7% | ₹138.50 | ₹142.00 | ₹136.77 | 66,478 | |
| ₹140.00 | -3.60 | -2.5% | ₹142.49 | ₹142.50 | ₹136.41 | 256,017 | |
| ₹143.60 | +1.70 | +1.2% | ₹141.50 | ₹144.80 | ₹138.86 | 261,015 | |
| ₹141.90 | -5.30 | -3.6% | ₹145.00 | ₹147.27 | ₹139.26 | 260,831 | |
| ₹147.20 | +1.20 | +0.8% | ₹156.65 | ₹156.65 | ₹145.24 | 388,655 | |
| ₹146.00 | -1.04 | -0.7% | ₹147.90 | ₹150.00 | ₹145.16 | 412,116 | |
| ₹147.04 | -6.96 | -4.5% | ₹153.00 | ₹154.40 | ₹146.00 | 700,732 | |
| ₹154.00 | -1.22 | -0.8% | ₹158.00 | ₹158.61 | ₹151.00 | 260,207 | |
| ₹155.22 | -5.68 | -3.5% | ₹162.50 | ₹164.71 | ₹155.15 | 655,906 | |
| ₹160.90 | +13.50 | +9.2% | ₹144.12 | ₹160.90 | ₹142.52 | 1,166,674 | |
| ₹147.40 | -1.60 | -1.1% | ₹149.08 | ₹149.09 | ₹144.40 | 310,512 | |
| ₹149.00 | -4.80 | -3.1% | ₹153.05 | ₹155.57 | ₹148.20 | 290,398 | |
| ₹153.80 | +5.25 | +3.5% | ₹151.70 | ₹157.00 | ₹148.85 | 370,310 | |
| ₹148.55 | -6.25 | -4.0% | ₹155.98 | ₹157.90 | ₹146.12 | 420,284 | |
| ₹154.80 | +1.30 | +0.8% | ₹151.15 | ₹157.59 | ₹150.00 | 529,921 | |
| ₹153.50 | -6.90 | -4.3% | ₹161.10 | ₹161.10 | ₹143.97 | 2,242,513 | |
| ₹160.40 | -1.00 | -0.6% | ₹161.00 | ₹165.65 | ₹157.99 | 418,255 | |
| ₹161.40 | -2.80 | -1.7% | ₹163.50 | ₹165.21 | ₹160.20 | 413,174 | |
| ₹164.20 | -4.00 | -2.4% | ₹167.48 | ₹168.39 | ₹161.34 | 377,764 | |
| ₹168.20 | +0.20 | +0.1% | ₹169.38 | ₹170.40 | ₹166.68 | 373,676 | |
| ₹168.00 | -5.00 | -2.9% | ₹177.00 | ₹181.00 | ₹165.10 | 654,744 | |
| ₹173.00 | +0.25 | +0.1% | ₹171.50 | ₹175.74 | ₹169.22 | 385,462 | |
| ₹172.75 | -0.25 | -0.1% | ₹173.00 | ₹179.19 | ₹169.07 | 565,150 | |
| ₹173.00 | -5.70 | -3.2% | ₹178.22 | ₹182.00 | ₹168.25 | 602,062 | |
| ₹178.70 | -0.79 | -0.4% | ₹177.52 | ₹184.00 | ₹176.50 | 402,133 | |
| ₹179.49 | +0.51 | +0.3% | ₹178.60 | ₹182.35 | ₹176.00 | 349,824 | |
| ₹178.98 | -2.12 | -1.2% | ₹184.86 | ₹184.88 | ₹175.50 | 390,206 | |
| ₹181.10 | -0.39 | -0.2% | ₹180.19 | ₹183.40 | ₹173.11 | 527,452 | |
| ₹181.49 | -3.51 | -1.9% | ₹185.11 | ₹188.80 | ₹177.62 | 515,595 | |
| ₹185.00 | -9.20 | -4.7% | ₹194.00 | ₹196.80 | ₹184.10 | 457,245 | |
| ₹194.20 | -1.19 | -0.6% | ₹197.90 | ₹197.90 | ₹193.05 | 362,021 | |
| ₹195.39 | -0.46 | -0.2% | ₹195.00 | ₹199.00 | ₹192.75 | 361,130 | |
| ₹195.85 | -0.76 | -0.4% | ₹194.33 | ₹197.00 | ₹192.10 | 328,326 | |
| ₹196.61 | -12.14 | -5.8% | ₹210.00 | ₹213.00 | ₹191.15 | 686,481 | |
| ₹208.75 | -0.25 | -0.1% | ₹206.32 | ₹214.50 | ₹205.63 | 593,952 | |
| ₹209.00 | +3.10 | +1.5% | ₹206.47 | ₹209.00 | ₹203.30 | 344,944 | |
| ₹205.90 | -0.72 | -0.3% | ₹207.11 | ₹208.76 | ₹203.00 | 490,828 | |
| ₹206.62 | +2.67 | +1.3% | ₹206.00 | ₹210.00 | ₹205.00 | 509,162 | |
| ₹203.95 | +7.65 | +3.9% | ₹195.88 | ₹206.50 | ₹195.08 | 574,745 | |
| ₹196.30 | +1.30 | +0.7% | ₹193.90 | ₹201.50 | ₹193.00 | 458,422 | |
| ₹195.00 | +4.00 | +2.1% | ₹192.00 | ₹196.10 | ₹189.54 | 720,934 | |
| ₹191.00 | -1.00 | -0.5% | ₹195.50 | ₹195.51 | ₹188.51 | 481,752 | |
| ₹192.00 | -4.67 | -2.4% | ₹197.99 | ₹202.60 | ₹191.30 | 389,873 | |
| ₹196.67 | -2.85 | -1.4% | ₹202.00 | ₹207.70 | ₹192.25 | 699,145 | |
| ₹199.52 | -5.37 | -2.6% | ₹207.84 | ₹215.65 | ₹199.40 | 1,957,253 | |
| ₹204.89 | -6.01 | -2.8% | ₹211.03 | ₹216.80 | ₹203.40 | 1,089,247 |
- Ticker
- NSE:SILVERTUC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 11, 2026
Silver Touch Technologies Ltd. Press Release Sep 11 2026
Latest deck · Sep 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Silver Touch Technologies Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹148.55 (-4.0%) on Sep 15, 2026
Press Release Mar 05 2026
Mar 5, 2026
Closed ₹141.30 (+5.5%) on Mar 6, 2026
Press Release Mar 04 2026
Mar 4, 2026
Closed ₹133.90 (+1.6%) on Mar 5, 2026
Press Release Mar 03 2026
Mar 3, 2026
Closed ₹131.80 (-3.4%) on Mar 4, 2026
Press Release Feb 23 2026
Feb 23, 2026
Closed ₹142.50 (-2.5%) on Feb 24, 2026
Press Release Jan 22 2026
Jan 22, 2026
Closed ₹145.16 (+4.5%) on Jan 23, 2026
Silver Touch Technologies Ltd. Press Release Jan 22 2026
Jan 21, 2026
Closed ₹138.90 (-3.9%) on Jan 22, 2026
Press Release Jan 12 2026
Jan 12, 2026
Closed ₹151.40 (-4.4%) on Jan 13, 2026
Press Release Dec 29 2025
Dec 29, 2025
Closed ₹103.60 (+13.3%) on Dec 30, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹82.87 (+2.9%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Sep 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Sep 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 3, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · Nov 14, 2025
Silver Touch Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 11 in the last 12 months · 14 in all · newest Sep 11, 2026 · oldest 2025
- Decks
- 6 decks · latest Sep 23, 2026
Where Silver Touch Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SILVERTUC · Home listing · This page | NSE | India | INR |
| BSE:SILVERTUC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Silver Touch Technologies Ltd.