Stock listing
NSE:SILVERBETA UTI Silver ETF Share Price
Home listing (NSE) of UTI Silver ETF
Follow UTI Silver ETF into a list and get an email when it puts out news.
Share price · NSE:SILVERBETA
₹175.02 INR -6.69 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹174.62 – ₹178.50 INROct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Traded on an average day
- ₹120.9M INRMedian day 488,603 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SILVERBETA · Home | ₹175.02 INR | -6.69 (-3.7%) | 1,667,693 | ₹178.39 | ₹178.50 | ₹174.62 | ₹181.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVERBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹175.02 | -6.69 | -3.7% | ₹178.39 | ₹178.50 | ₹174.62 | 1,667,693 | |
| ₹181.71 | -3.61 | -1.9% | ₹183.94 | ₹184.04 | ₹181.36 | 601,049 | |
| ₹185.32 | +2.00 | +1.1% | ₹185.00 | ₹186.20 | ₹185.00 | 232,263 | |
| ₹183.32 | -3.06 | -1.6% | ₹186.30 | ₹186.30 | ₹182.00 | 818,136 | |
| ₹186.38 | +1.08 | +0.6% | ₹185.66 | ₹187.09 | ₹184.96 | 613,069 | |
| ₹185.30 | -6.26 | -3.3% | ₹186.94 | ₹187.71 | ₹182.38 | 1,255,634 | |
| ₹191.56 | -5.31 | -2.7% | ₹193.00 | ₹193.33 | ₹190.67 | 661,130 | |
| ₹196.87 | -2.65 | -1.3% | ₹197.82 | ₹199.38 | ₹196.41 | 343,275 | |
| ₹199.52 | -2.44 | -1.2% | ₹202.29 | ₹202.29 | ₹199.10 | 263,993 | |
| ₹201.96 | +2.70 | +1.4% | ₹200.72 | ₹202.45 | ₹200.36 | 240,090 | |
| ₹199.26 | -5.38 | -2.6% | ₹199.38 | ₹199.99 | ₹197.00 | 947,866 | |
| ₹204.64 | -5.04 | -2.4% | ₹207.12 | ₹207.12 | ₹204.35 | 465,060 | |
| ₹209.68 | -1.04 | -0.5% | ₹210.00 | ₹210.46 | ₹209.28 | 89,006 | |
| ₹210.72 | -0.98 | -0.5% | ₹211.55 | ₹212.64 | ₹210.20 | 337,789 | |
| ₹211.70 | +3.89 | +1.9% | ₹210.90 | ₹212.25 | ₹210.59 | 217,578 | |
| ₹207.81 | -3.12 | -1.5% | ₹210.89 | ₹211.19 | ₹207.14 | 219,458 | |
| ₹210.93 | -1.76 | -0.8% | ₹212.69 | ₹212.69 | ₹210.84 | 171,833 | |
| ₹212.69 | -1.15 | -0.5% | ₹212.88 | ₹212.88 | ₹210.36 | 1,588,843 | |
| ₹213.84 | +2.93 | +1.4% | ₹211.50 | ₹214.28 | ₹211.50 | 298,446 | |
| ₹210.91 | -0.75 | -0.4% | ₹212.76 | ₹212.81 | ₹210.13 | 441,075 | |
| ₹211.66 | +0.26 | +0.1% | ₹211.42 | ₹213.22 | ₹211.35 | 715,040 | |
| ₹211.40 | -0.96 | -0.5% | ₹212.01 | ₹212.16 | ₹210.37 | 363,511 | |
| ₹212.36 | -8.51 | -3.9% | ₹215.00 | ₹215.83 | ₹211.35 | 1,142,631 | |
| ₹220.87 | +2.91 | +1.3% | ₹219.70 | ₹221.10 | ₹217.60 | 309,159 | |
| ₹217.96 | -4.45 | -2.0% | ₹221.41 | ₹221.41 | ₹217.75 | 535,801 | |
| ₹222.41 | +0.12 | +0.1% | ₹223.66 | ₹225.70 | ₹222.01 | 522,179 | |
| ₹222.29 | -2.03 | -0.9% | ₹223.00 | ₹224.53 | ₹220.46 | 593,224 | |
| ₹224.32 | -1.83 | -0.8% | ₹225.98 | ₹225.98 | ₹223.50 | 550,300 | |
| ₹226.15 | +7.61 | +3.5% | ₹221.68 | ₹227.34 | ₹221.68 | 562,410 | |
| ₹218.54 | -2.15 | -1.0% | ₹219.00 | ₹219.70 | ₹217.13 | 763,766 | |
| ₹220.69 | +4.00 | +1.8% | ₹219.26 | ₹221.41 | ₹219.26 | 428,878 | |
| ₹216.69 | -1.84 | -0.8% | ₹218.97 | ₹218.97 | ₹215.88 | 529,462 | |
| ₹218.53 | -7.12 | -3.2% | ₹218.44 | ₹219.95 | ₹215.92 | 780,985 | |
| ₹225.65 | +1.09 | +0.5% | ₹226.60 | ₹228.58 | ₹225.40 | 512,145 | |
| ₹224.56 | +1.15 | +0.5% | ₹221.50 | ₹225.83 | ₹221.50 | 301,611 | |
| ₹223.41 | +1.37 | +0.6% | ₹223.66 | ₹226.00 | ₹222.19 | 267,736 | |
| ₹222.04 | -2.79 | -1.2% | ₹223.49 | ₹223.49 | ₹220.67 | 369,041 | |
| ₹224.83 | +2.87 | +1.3% | ₹223.12 | ₹225.86 | ₹223.12 | 288,687 | |
| ₹221.96 | +4.48 | +2.1% | ₹220.60 | ₹224.61 | ₹220.60 | 824,143 | |
| ₹217.48 | -1.99 | -0.9% | ₹220.00 | ₹220.00 | ₹216.71 | 818,352 | |
| ₹219.47 | -5.67 | -2.5% | ₹225.14 | ₹225.99 | ₹219.19 | 881,941 | |
| ₹225.14 | -7.59 | -3.3% | ₹225.10 | ₹225.72 | ₹222.42 | 1,329,906 | |
| ₹232.73 | +4.11 | +1.8% | ₹229.00 | ₹233.97 | ₹226.67 | 439,627 | |
| ₹228.62 | -3.74 | -1.6% | ₹231.33 | ₹231.33 | ₹225.90 | 800,031 | |
| ₹232.36 | +1.28 | +0.6% | ₹233.83 | ₹234.71 | ₹231.84 | 372,707 | |
| ₹231.08 | -3.02 | -1.3% | ₹233.10 | ₹233.16 | ₹230.22 | 608,146 | |
| ₹234.10 | -0.71 | -0.3% | ₹233.41 | ₹235.77 | ₹233.40 | 570,120 | |
| ₹234.81 | +7.08 | +3.1% | ₹233.00 | ₹236.42 | ₹231.82 | 971,089 | |
| ₹227.73 | +9.07 | +4.1% | ₹224.90 | ₹229.11 | ₹224.90 | 1,032,971 | |
| ₹218.66 | -5.24 | -2.3% | ₹229.49 | ₹229.49 | ₹217.16 | 712,454 | |
| ₹223.90 | -2.03 | -0.9% | ₹225.78 | ₹225.78 | ₹223.27 | 386,169 | |
| ₹225.93 | +2.63 | +1.2% | ₹224.90 | ₹226.99 | ₹224.11 | 355,196 | |
| ₹223.30 | +0.13 | +0.1% | ₹223.17 | ₹223.89 | ₹220.00 | 397,563 | |
| ₹223.17 | -4.85 | -2.1% | ₹226.93 | ₹226.94 | ₹222.00 | 635,420 | |
| ₹228.02 | +3.17 | +1.4% | ₹224.85 | ₹228.29 | ₹224.60 | 416,324 | |
| ₹224.85 | +2.08 | +0.9% | ₹226.19 | ₹227.34 | ₹223.10 | 917,475 | |
| ₹222.77 | +0.17 | +0.1% | ₹228.16 | ₹228.16 | ₹220.83 | 690,736 | |
| ₹222.60 | +5.96 | +2.8% | ₹217.36 | ₹223.27 | ₹216.90 | 453,597 | |
| ₹216.64 | +1.17 | +0.5% | ₹216.00 | ₹217.60 | ₹215.25 | 331,030 | |
| ₹215.47 | +6.14 | +2.9% | ₹210.01 | ₹216.04 | ₹210.01 | 377,411 | |
| ₹209.33 | +0.91 | +0.4% | ₹209.65 | ₹209.96 | ₹208.81 | 204,273 | |
| ₹208.42 | -0.26 | -0.1% | ₹208.71 | ₹210.30 | ₹208.05 | 202,123 | |
| ₹208.68 | +0.09 | 0.0% | ₹210.90 | ₹210.90 | ₹208.55 | 224,606 | |
| ₹208.59 | -0.22 | -0.1% | ₹208.99 | ₹208.99 | ₹206.91 | 271,484 |
- Ticker
- NSE:SILVERBETA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
UTI Silver ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI Silver ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SILVERBETA · Home listing · This page | NSE | India | INR |
| BSE:SILVERBETA | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI Silver ETF.