Stock listing
NSE:SILVERAXIS Axis Silver ETF Share Price
Indian listing (NSE) of Axis Silver ETF · home listing BSE:SILVERAXIS
Follow Axis Silver ETF into a list and get an email when it puts out news.
Home listing price · BSE:SILVERAXIS
₹180.16 INR -6.94 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:SILVERAXIS · Data provided by Twelve Data
- Day range
- ₹179.84 – ₹187.10 INROct 30, 2026
- Volume
- 11,801 sharesOct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SILVERAXIS · Home | ₹180.16 INR | -6.94 (-3.7%) | 11,801 | ₹187.10 | ₹187.10 | ₹179.84 | ₹187.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 13, 2026 – Oct 30, 2026 · BSE:SILVERAXIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹180.16 | -6.94 | -3.7% | ₹187.10 | ₹187.10 | ₹179.84 | 11,801 | |
| ₹187.10 | -4.06 | -2.1% | ₹191.05 | ₹191.05 | ₹187.00 | 3,127 | |
| ₹191.16 | +2.25 | +1.2% | ₹191.09 | ₹192.05 | ₹190.10 | 5,544 | |
| ₹188.91 | -3.23 | -1.7% | ₹190.77 | ₹191.39 | ₹187.85 | 7,237 | |
| ₹192.14 | -0.25 | -0.1% | ₹192.39 | ₹192.83 | ₹190.66 | 4,823 | |
| ₹192.39 | -5.16 | -2.6% | ₹190.71 | ₹193.58 | ₹188.62 | 72,554 | |
| ₹197.55 | -5.10 | -2.5% | ₹200.00 | ₹200.00 | ₹196.70 | 9,618 | |
| ₹202.65 | -2.62 | -1.3% | ₹203.92 | ₹204.68 | ₹202.55 | 47,668 | |
| ₹205.27 | -2.76 | -1.3% | ₹205.69 | ₹207.77 | ₹204.93 | 5,771 | |
| ₹208.03 | +2.28 | +1.1% | ₹206.80 | ₹208.34 | ₹206.80 | 9,193 | |
| ₹205.75 | -5.54 | -2.6% | ₹210.00 | ₹210.00 | ₹203.40 | 29,495 | |
| ₹211.29 | -5.31 | -2.5% | ₹212.99 | ₹213.17 | ₹210.54 | 7,374 | |
| ₹216.60 | — | — | ₹216.86 | ₹217.00 | ₹215.31 | 3,694 |
- Ticker
- NSE:SILVERAXIS
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Oct 29, 2026
Closed ₹187.10 (-2.1%) on Oct 29, 2026
Compliances-Reg. 90 (1) - Portfolio of Mutual Fund Schemes
Oct 15, 2026
Closed ₹205.75 (-2.6%) on Oct 15, 2026
Compliances-Quarterly Disclosures Regulation 25(16B)
Oct 14, 2026
Closed ₹211.29 (-2.5%) on Oct 14, 2026
Axis Silver ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2026
Where Axis Silver ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SILVERAXIS · Home listing | BSE | India | INR |
| NSE:SILVERAXIS · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Axis Silver ETF.