Stock listing

NSE:SILVERAG Mirae Asset Silver ETF Share Price

Home listing (NSE) of Mirae Asset Silver ETF

Follow Mirae Asset Silver ETF into a list and get an email when it puts out news.

Share price · NSE:SILVERAG

₹176.95 INR -6.74 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹176.31 – ₹181.00 INROct 30, 2026
Volume: 289,914 sharesOct 30, 2026
52-week range: ₹141.53 – ₹380.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹59.84M INRMedian day 269,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVERAG · Home	₹176.95 INR	-6.74 (-3.7%)	289,914	₹181.00	₹181.00	₹176.31	₹183.69	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVERAG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹176.95	-6.74	-3.7%	₹181.00	₹181.00	₹176.31	289,914
Thu, Oct 29	₹183.69	-3.85	-2.1%	₹187.00	₹187.00	₹183.11	147,484
Wed, Oct 28	₹187.54	+2.46	+1.3%	₹187.00	₹188.09	₹186.57	268,901
Tue, Oct 27	₹185.08	-3.10	-1.6%	₹188.04	₹188.04	₹183.78	291,766
Mon, Oct 26	₹188.18	+0.82	+0.4%	₹187.20	₹188.83	₹186.78	291,756
Fri, Oct 23	₹187.36	-6.17	-3.2%	₹189.84	₹189.84	₹184.11	793,749
Thu, Oct 22	₹193.53	-5.18	-2.6%	₹196.80	₹196.80	₹192.30	198,476
Wed, Oct 21	₹198.71	-2.99	-1.5%	₹201.70	₹201.70	₹198.25	130,560
Mon, Oct 19	₹201.70	-2.17	-1.1%	₹203.00	₹203.67	₹200.90	355,872
Fri, Oct 16	₹203.87	+2.46	+1.2%	₹203.48	₹204.11	₹202.02	277,956
Thu, Oct 15	₹201.41	-5.41	-2.6%	₹202.50	₹202.50	₹198.78	560,075
Wed, Oct 14	₹206.82	-4.86	-2.3%	₹209.40	₹209.40	₹206.20	404,546
Tue, Oct 13	₹211.68	-0.95	-0.4%	₹211.30	₹212.33	₹211.12	318,496
Mon, Oct 12	₹212.63	-0.93	-0.4%	₹214.98	₹214.98	₹212.01	76,101
Fri, Oct 9	₹213.56	+3.74	+1.8%	₹212.25	₹214.10	₹212.25	223,235
Thu, Oct 8	₹209.82	-3.10	-1.5%	₹212.98	₹213.17	₹209.15	244,484
Wed, Oct 7	₹212.92	-1.83	-0.9%	₹214.75	₹214.75	₹212.68	102,052
Tue, Oct 6	₹214.75	-1.00	-0.5%	₹215.00	₹215.00	₹212.24	533,554
Mon, Oct 5	₹215.75	+2.94	+1.4%	₹213.01	₹216.19	₹213.01	157,588
Thu, Oct 1	₹212.81	-0.75	-0.4%	₹212.80	₹214.61	₹211.98	138,990
Wed, Sep 30	₹213.56	+0.32	+0.2%	₹214.19	₹215.08	₹213.14	222,521
Tue, Sep 29	₹213.24	-1.09	-0.5%	₹214.00	₹214.06	₹212.17	196,016
Mon, Sep 28	₹214.33	-8.43	-3.8%	₹217.40	₹218.00	₹213.48	484,053
Fri, Sep 25	₹222.76	+2.82	+1.3%	₹220.10	₹222.99	₹219.33	115,426
Thu, Sep 24	₹219.94	-4.46	-2.0%	₹220.85	₹222.34	₹219.63	287,976
Wed, Sep 23	₹224.40	+0.33	+0.1%	₹225.00	₹227.63	₹223.87	165,251
Tue, Sep 22	₹224.07	-2.06	-0.9%	₹225.00	₹226.66	₹222.32	387,711
Mon, Sep 21	₹226.13	-2.05	-0.9%	₹228.00	₹228.00	₹225.35	156,380
Fri, Sep 18	₹228.18	+7.44	+3.4%	₹224.00	₹229.08	₹224.00	239,735
Thu, Sep 17	₹220.74	-2.02	-0.9%	₹221.00	₹221.51	₹218.97	296,566
Wed, Sep 16	₹222.76	+4.14	+1.9%	₹220.00	₹223.36	₹220.00	249,835
Tue, Sep 15	₹218.62	-1.97	-0.9%	₹220.50	₹220.50	₹217.67	216,997
Fri, Sep 11	₹220.59	-7.34	-3.2%	₹219.99	₹221.82	₹217.90	423,680
Thu, Sep 10	₹227.93	+1.43	+0.6%	₹228.90	₹230.51	₹227.09	278,333
Wed, Sep 9	₹226.50	+1.28	+0.6%	₹223.10	₹227.79	₹223.10	73,101
Tue, Sep 8	₹225.22	+1.24	+0.6%	₹227.90	₹227.90	₹224.11	218,393
Mon, Sep 7	₹223.98	-3.04	-1.3%	₹225.90	₹225.90	₹222.56	288,141
Fri, Sep 4	₹227.02	+2.59	+1.2%	₹229.69	₹229.69	₹225.34	122,655
Thu, Sep 3	₹224.43	+4.94	+2.3%	₹221.50	₹237.48	₹221.50	923,743
Wed, Sep 2	₹219.49	-2.24	-1.0%	₹218.70	₹220.71	₹218.54	297,870
Tue, Sep 1	₹221.73	-5.38	-2.4%	₹227.78	₹227.96	₹220.83	296,936
Mon, Aug 31	₹227.11	-7.72	-3.3%	₹227.83	₹227.83	₹224.70	363,309
Fri, Aug 28	₹234.83	+4.06	+1.8%	₹230.60	₹235.66	₹229.99	442,736
Thu, Aug 27	₹230.77	-3.55	-1.5%	₹233.25	₹233.27	₹227.83	464,655
Wed, Aug 26	₹234.32	+0.86	+0.4%	₹232.00	₹236.54	₹232.00	120,689
Tue, Aug 25	₹233.46	-2.53	-1.1%	₹233.39	₹235.01	₹232.18	307,652
Mon, Aug 24	₹235.99	-1.29	-0.5%	₹239.00	₹239.00	₹235.25	171,001
Fri, Aug 21	₹237.28	+7.63	+3.3%	₹234.01	₹238.28	₹233.92	324,538
Thu, Aug 20	₹229.65	+9.09	+4.1%	₹226.90	₹230.50	₹226.90	501,135
Wed, Aug 19	₹220.56	-5.12	-2.3%	₹221.87	₹222.54	₹218.92	227,864
Tue, Aug 18	₹225.68	-1.60	-0.7%	₹226.34	₹226.54	₹225.05	174,759
Mon, Aug 17	₹227.28	+2.31	+1.0%	₹231.72	₹231.72	₹225.50	338,345
Fri, Aug 14	₹224.97	-0.24	-0.1%	₹223.86	₹225.64	₹221.75	183,612
Thu, Aug 13	₹225.21	-4.74	-2.1%	₹230.10	₹230.10	₹223.84	286,422
Wed, Aug 12	₹229.95	+3.26	+1.4%	₹227.27	₹230.15	₹226.36	323,452
Tue, Aug 11	₹226.69	+2.41	+1.1%	₹227.99	₹229.11	₹224.98	270,138
Mon, Aug 10	₹224.28	-0.04	0.0%	₹224.32	₹226.84	₹222.08	162,168
Fri, Aug 7	₹224.32	+5.61	+2.6%	₹218.72	₹224.92	₹218.62	196,210
Thu, Aug 6	₹218.71	+1.37	+0.6%	₹218.43	₹219.37	₹217.10	282,485
Wed, Aug 5	₹217.34	+6.05	+2.9%	₹213.00	₹217.90	₹213.00	289,322
Tue, Aug 4	₹211.29	+0.95	+0.5%	₹210.52	₹211.92	₹210.52	142,938
Mon, Aug 3	₹210.34	+0.03	0.0%	₹210.38	₹211.99	₹209.77	124,705
Fri, Jul 31	₹210.31	-0.08	0.0%	₹211.80	₹212.38	₹210.11	129,177
Thu, Jul 30	₹210.39	-0.01	0.0%	₹209.72	₹210.75	₹208.60	143,864

Ticker: NSE:SILVERAG
Asset type: ETF
Exchange: NSE
Currency: INR

What changed lately

Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 20 slides

Decks

Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025

Mirae Asset Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 2 decks · latest December 2025

Where Mirae Asset Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:SILVERAG · Home listing · This page	NSE	India	INR
BSE:SILVERAG	BSE	India	INR