Stock listing

NSE:SILVER360 360 ONE Silver ETF Share Price

Home listing (NSE) of 360 ONE Silver ETF

Follow 360 ONE Silver ETF into a list and get an email when it puts out news.

Share price · NSE:SILVER360

₹178.93 INR -6.51 (-3.5%)

Close on Oct 30, 2026

Past year +23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹178.25 – ₹183.00 INROct 30, 2026
Volume: 17,911 sharesOct 30, 2026
52-week range: ₹144.38 – ₹358.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.96M INRMedian day 14,794 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVER360 · Home	₹178.93 INR	-6.51 (-3.5%)	17,911	₹183.00	₹183.00	₹178.25	₹185.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVER360 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹178.93	-6.51	-3.5%	₹183.00	₹183.00	₹178.25	17,911
Thu, Oct 29	₹185.44	-4.03	-2.1%	₹188.53	₹188.53	₹185.00	9,776
Wed, Oct 28	₹189.47	+1.77	+0.9%	₹190.98	₹190.98	₹189.00	5,208
Tue, Oct 27	₹187.70	-3.41	-1.8%	₹190.35	₹190.35	₹186.00	16,730
Mon, Oct 26	₹191.11	+1.51	+0.8%	₹191.50	₹191.87	₹189.11	7,106
Fri, Oct 23	₹189.60	-5.92	-3.0%	₹191.55	₹191.55	₹186.21	21,393
Thu, Oct 22	₹195.52	-4.84	-2.4%	₹199.48	₹199.48	₹194.29	12,804
Wed, Oct 21	₹200.36	-3.78	-1.9%	₹204.68	₹204.68	₹199.81	29,178
Mon, Oct 19	₹204.14	-1.96	-1.0%	₹206.10	₹206.10	₹203.78	7,365
Fri, Oct 16	₹206.10	+2.29	+1.1%	₹205.68	₹206.56	₹204.13	11,469
Thu, Oct 15	₹203.81	-5.14	-2.5%	₹205.00	₹205.87	₹201.08	27,250
Wed, Oct 14	₹208.95	-4.95	-2.3%	₹212.00	₹212.00	₹208.37	26,318
Tue, Oct 13	₹213.90	-1.24	-0.6%	₹214.90	₹215.05	₹212.41	5,543
Mon, Oct 12	₹215.14	-0.38	-0.2%	₹215.52	₹216.83	₹214.51	9,185
Fri, Oct 9	₹215.52	+3.13	+1.5%	₹215.33	₹216.12	₹214.66	9,599
Thu, Oct 8	₹212.39	-2.87	-1.3%	₹215.00	₹215.26	₹211.27	9,838
Wed, Oct 7	₹215.26	-1.32	-0.6%	₹216.58	₹216.58	₹214.67	3,199
Tue, Oct 6	₹216.58	-1.13	-0.5%	₹217.38	₹217.38	₹215.00	7,580
Mon, Oct 5	₹217.71	+2.88	+1.3%	₹216.97	₹218.57	₹215.05	11,578
Fri, Oct 2	₹214.83	0.00	0.0%	₹214.83	₹214.83	₹214.83	0
Thu, Oct 1	₹214.83	-1.29	-0.6%	₹217.00	₹217.43	₹214.40	10,357
Wed, Sep 30	₹216.12	+0.44	+0.2%	₹215.68	₹218.23	₹215.24	7,906
Tue, Sep 29	₹215.68	-1.94	-0.9%	₹217.00	₹217.00	₹214.78	7,026
Mon, Sep 28	₹217.62	-7.57	-3.4%	₹219.56	₹221.00	₹216.54	22,425
Fri, Sep 25	₹225.19	+2.79	+1.3%	₹223.00	₹225.54	₹221.76	7,141
Thu, Sep 24	₹222.40	-4.35	-1.9%	₹225.99	₹225.99	₹222.00	17,624
Wed, Sep 23	₹226.75	+0.41	+0.2%	₹227.10	₹229.50	₹226.25	14,263
Tue, Sep 22	₹226.34	-1.91	-0.8%	₹228.58	₹228.66	₹224.89	11,650
Mon, Sep 21	₹228.25	-1.73	-0.8%	₹229.98	₹229.98	₹227.66	16,663
Fri, Sep 18	₹229.98	+6.56	+2.9%	₹225.50	₹230.94	₹225.50	22,855
Thu, Sep 17	₹223.42	-1.74	-0.8%	₹220.20	₹224.30	₹220.20	5,530
Wed, Sep 16	₹225.16	+2.42	+1.1%	₹224.30	₹226.10	₹224.15	32,081
Tue, Sep 15	₹222.74	-0.87	-0.4%	₹223.98	₹223.98	₹221.06	15,321
Mon, Sep 14	₹223.61	0.00	0.0%	₹223.61	₹223.61	₹223.61	0
Fri, Sep 11	₹223.61	-6.72	-2.9%	₹225.00	₹225.00	₹221.33	19,580
Thu, Sep 10	₹230.33	+1.28	+0.6%	₹231.08	₹232.80	₹229.41	18,794
Wed, Sep 9	₹229.05	+1.77	+0.8%	₹227.28	₹229.99	₹226.15	25,160
Tue, Sep 8	₹227.28	+0.73	+0.3%	₹227.01	₹229.95	₹226.20	8,908
Mon, Sep 7	₹226.55	-2.56	-1.1%	₹228.48	₹228.48	₹224.68	4,727
Fri, Sep 4	₹229.11	+2.73	+1.2%	₹227.40	₹229.69	₹227.40	14,214
Thu, Sep 3	₹226.38	+3.84	+1.7%	₹224.62	₹230.98	₹224.62	7,893
Wed, Sep 2	₹222.54	-2.90	-1.3%	₹222.55	₹224.43	₹221.54	30,512
Tue, Sep 1	₹225.44	-3.70	-1.6%	₹229.78	₹230.79	₹224.24	16,764
Mon, Aug 31	₹229.14	-7.19	-3.0%	₹231.40	₹231.40	₹226.87	15,850
Fri, Aug 28	₹236.33	+3.23	+1.4%	₹232.74	₹237.50	₹232.74	11,929
Thu, Aug 27	₹233.10	-3.36	-1.4%	₹236.46	₹236.46	₹230.69	24,742
Wed, Aug 26	₹236.46	+0.52	+0.2%	₹234.20	₹239.49	₹234.20	15,006
Tue, Aug 25	₹235.94	-2.28	-1.0%	₹236.00	₹239.50	₹234.56	88,364
Mon, Aug 24	₹238.22	-0.39	-0.2%	₹239.00	₹239.85	₹237.64	19,667
Fri, Aug 21	₹238.61	+7.48	+3.2%	₹234.73	₹240.00	₹234.73	56,754
Thu, Aug 20	₹231.13	+7.75	+3.5%	₹230.00	₹238.59	₹230.00	35,475
Wed, Aug 19	₹223.38	-4.70	-2.1%	₹225.00	₹225.00	₹221.57	11,536
Tue, Aug 18	₹228.08	-1.64	-0.7%	₹229.47	₹229.47	₹227.21	7,406
Mon, Aug 17	₹229.72	+2.36	+1.0%	₹227.80	₹231.27	₹227.80	15,965
Fri, Aug 14	₹227.36	+0.04	0.0%	₹227.32	₹228.21	₹224.50	12,899
Thu, Aug 13	₹227.32	-4.74	-2.0%	₹230.61	₹230.61	₹226.05	16,393
Wed, Aug 12	₹232.06	+4.21	+1.8%	₹229.15	₹232.50	₹228.49	61,118
Tue, Aug 11	₹227.85	+1.55	+0.7%	₹230.50	₹231.48	₹226.63	31,689
Mon, Aug 10	₹226.30	-2.86	-1.2%	₹231.45	₹231.45	₹225.01	36,248
Fri, Aug 7	₹229.16	+8.72	+4.0%	₹221.98	₹238.99	₹220.85	39,539
Thu, Aug 6	₹220.44	+1.58	+0.7%	₹219.01	₹221.49	₹219.01	14,581
Wed, Aug 5	₹218.86	+5.47	+2.6%	₹213.39	₹219.69	₹213.39	22,755
Tue, Aug 4	₹213.39	+1.09	+0.5%	₹217.60	₹217.60	₹212.33	7,940
Mon, Aug 3	₹212.30	+0.04	0.0%	₹212.59	₹213.94	₹211.94	6,761
Fri, Jul 31	₹212.26	+0.07	0.0%	₹213.47	₹214.00	₹211.69	17,650
Thu, Jul 30	₹212.19	-0.41	-0.2%	₹212.40	₹212.70	₹210.48	18,165

Ticker: NSE:SILVER360
Asset type: ETF
Exchange: NSE
Currency: INR

360 ONE Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where 360 ONE Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:SILVER360 · Home listing · This page	NSE	India	INR
BSE:SILVER360	BSE	India	INR