Stock listing

NSE:SILVER1 Kotak Silver ETF Share Price

Follow Kotak Silver ETF into a list and get an email when it puts out news.

Share price · NSE:SILVER1

₹17.61 INR -0.66 (-3.6%)

Close on Oct 30, 2026

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹17.54 – ₹17.94 INROct 30, 2026
Volume: 6.96M sharesOct 30, 2026
52-week range: ₹14.06 – ₹38.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹186.6M INRMedian day 6.22M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILVER1 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.61	-0.66	-3.6%	₹17.93	₹17.94	₹17.54	6,957,138
Thu, Oct 29	₹18.27	-0.35	-1.9%	₹18.45	₹18.50	₹18.23	3,923,887
Wed, Oct 28	₹18.62	+0.22	+1.2%	₹18.59	₹18.71	₹18.58	4,382,404
Tue, Oct 27	₹18.40	-0.36	-1.9%	₹18.70	₹18.70	₹18.28	7,717,125
Mon, Oct 26	₹18.76	+0.11	+0.6%	₹18.69	₹18.83	₹18.60	6,160,830
Fri, Oct 23	₹18.65	-0.62	-3.2%	₹18.85	₹18.87	₹18.33	7,514,626
Thu, Oct 22	₹19.27	-0.53	-2.7%	₹19.55	₹19.55	₹19.17	4,895,228
Wed, Oct 21	₹19.80	-0.24	-1.2%	₹20.03	₹20.03	₹19.75	6,187,092
Mon, Oct 19	₹20.04	-0.25	-1.2%	₹20.30	₹20.31	₹20.01	5,097,442
Fri, Oct 16	₹20.29	+0.23	+1.1%	₹20.12	₹20.34	₹20.11	5,485,408
Thu, Oct 15	₹20.06	-0.51	-2.5%	₹20.10	₹20.14	₹19.80	8,019,521
Wed, Oct 14	₹20.57	-0.52	-2.5%	₹20.85	₹20.85	₹20.54	8,585,839
Tue, Oct 13	₹21.09	-0.10	-0.5%	₹21.05	₹21.15	₹21.04	5,896,829
Mon, Oct 12	₹21.19	-0.05	-0.2%	₹21.33	₹21.38	₹21.13	4,860,878
Fri, Oct 9	₹21.24	+0.35	+1.7%	₹21.10	₹21.33	₹21.10	5,970,219
Thu, Oct 8	₹20.89	-0.31	-1.5%	₹21.20	₹21.23	₹20.82	6,493,835
Wed, Oct 7	₹21.20	-0.17	-0.8%	₹21.37	₹21.37	₹21.19	3,026,025
Tue, Oct 6	₹21.37	-0.14	-0.7%	₹21.39	₹21.40	₹21.16	8,578,942
Mon, Oct 5	₹21.51	+0.33	+1.6%	₹21.37	₹21.55	₹21.27	8,303,174
Fri, Oct 2	₹21.18	0.00	0.0%	₹21.18	₹21.18	₹21.18	0
Thu, Oct 1	₹21.18	-0.10	-0.5%	₹21.32	₹21.39	₹21.11	10,401,667
Wed, Sep 30	₹21.28	+0.05	+0.2%	₹21.27	₹21.44	₹21.26	4,628,578
Tue, Sep 29	₹21.23	-0.18	-0.8%	₹21.37	₹21.37	₹21.14	5,236,811
Mon, Sep 28	₹21.41	-0.78	-3.5%	₹21.76	₹21.76	₹21.28	10,102,196
Fri, Sep 25	₹22.19	+0.28	+1.3%	₹22.09	₹22.22	₹21.87	6,897,794
Thu, Sep 24	₹21.91	-0.45	-2.0%	₹22.13	₹22.17	₹21.90	4,869,469
Wed, Sep 23	₹22.36	+0.01	0.0%	₹22.63	₹22.70	₹22.30	5,230,346
Tue, Sep 22	₹22.35	-0.19	-0.8%	₹22.53	₹22.62	₹22.15	10,450,572
Mon, Sep 21	₹22.54	-0.25	-1.1%	₹22.79	₹22.79	₹22.46	8,541,439
Fri, Sep 18	₹22.79	+0.81	+3.7%	₹22.37	₹22.89	₹22.37	10,493,440
Thu, Sep 17	₹21.98	-0.22	-1.0%	₹22.00	₹22.10	₹21.84	13,186,412
Wed, Sep 16	₹22.20	+0.42	+1.9%	₹22.11	₹22.31	₹22.10	18,529,177
Tue, Sep 15	₹21.78	-0.23	-1.0%	₹22.00	₹22.02	₹21.69	10,647,931
Mon, Sep 14	₹22.01	0.00	0.0%	₹22.01	₹22.01	₹22.01	0
Fri, Sep 11	₹22.01	-0.70	-3.1%	₹22.12	₹22.12	₹21.73	15,547,379
Thu, Sep 10	₹22.71	+0.10	+0.4%	₹22.82	₹23.00	₹22.67	21,027,856
Wed, Sep 9	₹22.61	+0.15	+0.7%	₹22.55	₹22.70	₹22.48	7,579,686
Tue, Sep 8	₹22.46	+0.14	+0.6%	₹22.60	₹22.70	₹22.32	8,172,584
Mon, Sep 7	₹22.32	-0.28	-1.2%	₹22.49	₹22.49	₹22.20	6,105,939
Fri, Sep 4	₹22.60	+0.32	+1.4%	₹22.40	₹22.77	₹22.40	5,918,854
Thu, Sep 3	₹22.28	+0.41	+1.9%	₹22.33	₹22.51	₹21.87	78,929,377
Wed, Sep 2	₹21.87	-0.22	-1.0%	₹22.09	₹22.09	₹21.61	6,245,962
Tue, Sep 1	₹22.09	-0.55	-2.4%	₹23.20	₹23.20	₹22.00	7,155,295
Mon, Aug 31	₹22.64	-0.78	-3.3%	₹23.29	₹23.29	₹22.27	7,566,622
Fri, Aug 28	₹23.42	+0.45	+2.0%	₹23.40	₹23.51	₹22.85	8,045,756
Thu, Aug 27	₹22.97	-0.40	-1.7%	₹22.78	₹24.53	₹22.71	9,135,682
Wed, Aug 26	₹23.37	+0.12	+0.5%	₹23.25	₹23.71	₹22.79	4,752,056
Tue, Aug 25	₹23.25	-0.29	-1.2%	₹23.54	₹23.54	₹23.16	4,755,519
Mon, Aug 24	₹23.54	-0.12	-0.5%	₹24.25	₹24.25	₹23.19	5,418,847
Fri, Aug 21	₹23.66	+0.81	+3.5%	₹22.95	₹23.77	₹22.95	9,701,351
Thu, Aug 20	₹22.85	+0.86	+3.9%	₹22.60	₹23.40	₹22.60	10,844,593
Wed, Aug 19	₹21.99	-0.48	-2.1%	₹22.12	₹22.14	₹21.82	4,494,226
Tue, Aug 18	₹22.47	-0.22	-1.0%	₹22.12	₹22.90	₹22.12	4,107,007
Mon, Aug 17	₹22.69	+0.26	+1.2%	₹22.00	₹22.81	₹22.00	3,122,789
Fri, Aug 14	₹22.43	+0.03	+0.1%	₹21.95	₹22.70	₹21.95	3,208,414
Thu, Aug 13	₹22.40	-0.50	-2.2%	₹23.00	₹23.00	₹22.33	5,782,327
Wed, Aug 12	₹22.90	+0.34	+1.5%	₹22.80	₹22.97	₹22.25	4,832,336
Tue, Aug 11	₹22.56	+0.16	+0.7%	₹22.55	₹22.86	₹22.42	8,017,274
Mon, Aug 10	₹22.40	+0.02	+0.1%	₹22.93	₹22.93	₹22.00	14,876,887
Fri, Aug 7	₹22.38	+0.61	+2.8%	₹21.80	₹22.51	₹21.60	31,926,569
Thu, Aug 6	₹21.77	+0.10	+0.5%	₹22.21	₹22.21	₹21.61	5,600,108
Wed, Aug 5	₹21.67	+0.66	+3.1%	₹21.31	₹21.72	₹21.31	8,800,330
Tue, Aug 4	₹21.01	+0.06	+0.3%	₹21.47	₹21.47	₹20.92	3,270,531
Mon, Aug 3	₹20.95	-0.01	0.0%	₹20.97	₹21.14	₹20.91	4,005,765
Fri, Jul 31	₹20.96	+0.03	+0.1%	₹20.96	₹21.23	₹20.93	3,608,144
Thu, Jul 30	₹20.93	-0.02	-0.1%	₹20.94	₹20.96	₹20.78	4,716,424

Ticker: NSE:SILVER1
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)