Stock listing

NSE:SILVER001 Quant Silver ETF Share Price

Follow Quant Silver ETF into a list and get an email when it puts out news.

Share price · NSE:SILVER001

₹18.44 INR -0.68 (-3.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -23.8% · daily closes, Aug 25, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹18.32 – ₹18.87 INROct 30, 2026
Volume: 49,481 sharesOct 30, 2026
Traded on an average day: ₹2.43M INRMedian day 32,911 shares · 1 day with no trades · last 3 months, Aug 25, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Oct 30, 2026 · NSE:SILVER001 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹18.44	-0.68	-3.6%	₹18.87	₹18.87	₹18.32	49,481
Thu, Oct 29	₹19.12	-0.38	-1.9%	₹19.45	₹19.59	₹19.06	19,635
Wed, Oct 28	₹19.50	+0.36	+1.9%	₹19.59	₹19.61	₹19.36	37,363
Tue, Oct 27	₹19.14	-0.50	-2.5%	₹19.62	₹20.30	₹19.03	374,139
Mon, Oct 26	₹19.64	+0.08	+0.4%	₹19.56	₹19.70	₹19.45	22,902
Fri, Oct 23	₹19.56	-0.61	-3.0%	₹19.78	₹19.85	₹19.20	135,469
Thu, Oct 22	₹20.17	-0.60	-2.9%	₹20.77	₹20.77	₹20.00	39,968
Wed, Oct 21	₹20.77	-0.20	-1.0%	₹21.01	₹21.01	₹20.59	7,390
Mon, Oct 19	₹20.97	-0.25	-1.2%	₹21.22	₹21.59	₹20.94	10,141
Fri, Oct 16	₹21.22	+0.32	+1.5%	₹21.47	₹21.47	₹21.11	90,713
Thu, Oct 15	₹20.90	-0.58	-2.7%	₹21.08	₹21.10	₹20.32	43,263
Wed, Oct 14	₹21.48	-0.41	-1.9%	₹21.85	₹21.98	₹21.30	30,482
Tue, Oct 13	₹21.89	-0.13	-0.6%	₹21.80	₹22.30	₹21.31	9,013
Mon, Oct 12	₹22.02	-0.18	-0.8%	₹22.64	₹22.64	₹21.97	1,054,496
Fri, Oct 9	₹22.20	+0.40	+1.8%	₹22.02	₹22.21	₹22.02	9,055
Thu, Oct 8	₹21.80	-0.23	-1.0%	₹22.13	₹22.13	₹21.77	19,115
Wed, Oct 7	₹22.03	-0.28	-1.3%	₹22.31	₹22.31	₹22.02	720,276
Tue, Oct 6	₹22.31	-0.02	-0.1%	₹22.50	₹22.50	₹22.06	16,924
Mon, Oct 5	₹22.33	+0.34	+1.5%	₹22.39	₹22.43	₹22.11	24,556
Thu, Oct 1	₹21.99	-0.20	-0.9%	₹22.50	₹22.63	₹21.61	335,062
Wed, Sep 30	₹22.19	+0.07	+0.3%	₹22.12	₹22.50	₹22.12	7,767
Tue, Sep 29	₹22.12	-0.15	-0.7%	₹21.84	₹22.50	₹21.84	110,840
Mon, Sep 28	₹22.27	-0.93	-4.0%	₹22.70	₹22.90	₹22.20	58,289
Fri, Sep 25	₹23.20	+0.38	+1.7%	₹22.99	₹23.20	₹22.72	23,474
Thu, Sep 24	₹22.82	-0.37	-1.6%	₹23.55	₹23.55	₹22.76	80,732
Wed, Sep 23	₹23.19	-0.15	-0.6%	₹23.70	₹23.94	₹23.06	550,189
Tue, Sep 22	₹23.34	-0.21	-0.9%	₹23.93	₹24.15	₹23.11	74,232
Mon, Sep 21	₹23.55	-0.23	-1.0%	₹23.78	₹23.99	₹23.10	24,447
Fri, Sep 18	₹23.78	+0.84	+3.7%	₹23.50	₹23.79	₹23.01	53,082
Thu, Sep 17	₹22.94	-0.18	-0.8%	₹23.67	₹23.67	₹22.75	15,756
Wed, Sep 16	₹23.12	+0.12	+0.5%	₹24.20	₹24.20	₹22.89	2,914
Tue, Sep 15	₹23.00	+0.06	+0.3%	₹23.05	₹23.17	₹22.61	6,706
Mon, Sep 14	₹22.94	0.00	0.0%	₹22.94	₹22.94	₹22.94	0
Fri, Sep 11	₹22.94	-0.66	-2.8%	₹23.05	₹23.45	₹22.25	269,685
Thu, Sep 10	₹23.60	+0.10	+0.4%	₹23.60	₹23.90	₹23.60	12,981
Wed, Sep 9	₹23.50	+0.22	+0.9%	₹23.45	₹23.60	₹22.51	10,116
Tue, Sep 8	₹23.28	-0.07	-0.3%	₹23.80	₹23.99	₹23.17	15,632
Mon, Sep 7	₹23.35	-0.19	-0.8%	₹23.87	₹24.10	₹23.02	124,610
Fri, Sep 4	₹23.54	+0.29	+1.2%	₹23.72	₹23.83	₹23.26	14,165
Thu, Sep 3	₹23.25	+0.46	+2.0%	₹22.82	₹23.48	₹22.00	32,911
Wed, Sep 2	₹22.79	-0.21	-0.9%	₹23.46	₹23.47	₹22.56	60,488
Tue, Sep 1	₹23.00	-0.58	-2.5%	₹24.05	₹24.14	₹22.98	38,711
Mon, Aug 31	₹23.58	-0.82	-3.4%	₹24.00	₹24.40	₹23.20	184,325
Fri, Aug 28	₹24.40	+0.49	+2.0%	₹24.00	₹24.89	₹23.20	25,737
Thu, Aug 27	₹23.91	-0.56	-2.3%	₹24.49	₹25.50	₹23.47	89,411
Wed, Aug 26	₹24.47	+0.26	+1.1%	₹28.00	₹28.00	₹24.25	186,037
Tue, Aug 25	₹24.21	—	—	₹24.10	₹24.55	₹24.01	28,279

Ticker: NSE:SILVER001
Asset type: ETF
Exchange: NSE
Currency: INR

Quant Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)