Stock listing

NSE:SILVER Aditya Birla Sun Life Silver ETF Share Price

Home listing (NSE) of Aditya Birla Sun Life Silver ETF

Follow Aditya Birla Sun Life Silver ETF into a list and get an email when it puts out news.

Share price · NSE:SILVER

₹178.98 INR -2.23 (-1.2%)

Close on Nov 2, 2026

Past year +20.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹177.03 – ₹179.69 INRNov 2, 2026
Volume: 1.45M sharesNov 2, 2026
52-week range: ₹145.25 – ₹371.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹201.0M INRMedian day 781,219 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SILVER · Home	₹178.98 INR	-2.23 (-1.2%)	1,450,112	₹178.01	₹179.69	₹177.03	₹181.21	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SILVER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹178.98	-2.23	-1.2%	₹178.01	₹179.69	₹177.03	1,450,112
Fri, Oct 30	₹181.21	-6.77	-3.6%	₹184.49	₹184.72	₹180.80	1,596,950
Thu, Oct 29	₹187.98	-3.78	-2.0%	₹190.00	₹190.37	₹187.75	633,203
Wed, Oct 28	₹191.76	+2.30	+1.2%	₹192.00	₹192.55	₹191.19	827,061
Tue, Oct 27	₹189.46	-3.22	-1.7%	₹191.72	₹191.97	₹188.31	1,021,238
Mon, Oct 26	₹192.68	+0.79	+0.4%	₹192.80	₹193.44	₹191.30	1,088,957
Fri, Oct 23	₹191.89	-6.60	-3.3%	₹192.39	₹194.22	₹188.86	2,326,458
Thu, Oct 22	₹198.49	-5.15	-2.5%	₹201.00	₹201.00	₹197.30	876,846
Wed, Oct 21	₹203.64	-2.69	-1.3%	₹206.33	₹206.33	₹203.32	479,813
Mon, Oct 19	₹206.33	-2.57	-1.2%	₹208.89	₹208.89	₹206.00	459,987
Fri, Oct 16	₹208.90	+2.43	+1.2%	₹207.74	₹209.25	₹207.19	771,657
Thu, Oct 15	₹206.47	-5.46	-2.6%	₹205.90	₹206.80	₹203.89	1,819,669
Wed, Oct 14	₹211.93	-5.13	-2.4%	₹214.23	₹214.23	₹211.54	1,171,224
Tue, Oct 13	₹217.06	-0.92	-0.4%	₹217.40	₹217.78	₹216.57	402,919
Mon, Oct 12	₹217.98	-0.99	-0.5%	₹220.39	₹220.39	₹217.49	352,801
Fri, Oct 9	₹218.97	+3.76	+1.7%	₹217.50	₹219.49	₹217.50	630,552
Thu, Oct 8	₹215.21	-3.14	-1.4%	₹217.76	₹218.49	₹214.51	673,146
Wed, Oct 7	₹218.35	-1.82	-0.8%	₹219.00	₹219.98	₹218.19	343,714
Tue, Oct 6	₹220.17	-1.05	-0.5%	₹219.69	₹220.30	₹217.74	561,229
Mon, Oct 5	₹221.22	+3.28	+1.5%	₹218.51	₹221.60	₹218.51	557,713
Fri, Oct 2	₹217.94	0.00	0.0%	₹217.94	₹217.94	₹217.94	0
Thu, Oct 1	₹217.94	-1.02	-0.5%	₹218.12	₹220.00	₹217.39	728,291
Wed, Sep 30	₹218.96	+0.32	+0.1%	₹218.98	₹220.59	₹218.72	734,070
Tue, Sep 29	₹218.64	-1.55	-0.7%	₹219.71	₹219.71	₹217.67	825,833
Mon, Sep 28	₹220.19	-8.14	-3.6%	₹222.72	₹223.42	₹219.10	1,465,559
Fri, Sep 25	₹228.33	+2.60	+1.2%	₹227.20	₹228.65	₹225.13	476,881
Thu, Sep 24	₹225.73	-4.53	-2.0%	₹226.63	₹228.17	₹225.34	967,902
Wed, Sep 23	₹230.26	+0.25	+0.1%	₹231.86	₹233.50	₹229.68	635,480
Tue, Sep 22	₹230.01	-2.00	-0.9%	₹232.04	₹232.30	₹228.20	391,777
Mon, Sep 21	₹232.01	-1.87	-0.8%	₹233.70	₹233.70	₹231.30	653,421
Fri, Sep 18	₹233.88	+7.52	+3.3%	₹231.24	₹234.88	₹231.05	1,124,622
Thu, Sep 17	₹226.36	-1.82	-0.8%	₹226.44	₹227.33	₹224.75	521,415
Wed, Sep 16	₹228.18	+4.12	+1.8%	₹227.49	₹228.96	₹227.49	736,262
Tue, Sep 15	₹224.06	-2.42	-1.1%	₹226.42	₹226.42	₹223.34	926,183
Mon, Sep 14	₹226.48	0.00	0.0%	₹226.48	₹226.48	₹226.48	0
Fri, Sep 11	₹226.48	-7.01	-3.0%	₹224.99	₹227.67	₹223.75	1,308,998
Thu, Sep 10	₹233.49	+1.04	+0.4%	₹234.81	₹236.36	₹233.12	1,037,175
Wed, Sep 9	₹232.45	+1.35	+0.6%	₹232.39	₹233.64	₹231.33	554,586
Tue, Sep 8	₹231.10	+1.45	+0.6%	₹231.76	₹233.60	₹229.80	776,377
Mon, Sep 7	₹229.65	-2.99	-1.3%	₹231.44	₹231.44	₹228.59	540,810
Fri, Sep 4	₹232.64	+3.00	+1.3%	₹230.51	₹233.49	₹230.51	770,617
Thu, Sep 3	₹229.64	+4.47	+2.0%	₹225.20	₹232.75	₹225.20	968,800
Wed, Sep 2	₹225.17	-2.35	-1.0%	₹226.99	₹226.99	₹224.10	697,460
Tue, Sep 1	₹227.52	-5.65	-2.4%	₹228.20	₹233.99	₹227.09	1,026,631
Mon, Aug 31	₹233.17	-7.46	-3.1%	₹238.22	₹238.22	₹230.69	1,196,942
Fri, Aug 28	₹240.63	+4.07	+1.7%	₹233.01	₹241.90	₹230.64	879,171
Thu, Aug 27	₹236.56	-3.86	-1.6%	₹242.00	₹242.00	₹233.87	957,125
Wed, Aug 26	₹240.42	+1.40	+0.6%	₹239.02	₹242.95	₹239.02	781,219
Tue, Aug 25	₹239.02	-3.03	-1.3%	₹239.54	₹241.30	₹238.30	1,067,741
Mon, Aug 24	₹242.05	-0.82	-0.3%	₹245.30	₹245.30	₹240.55	1,143,186
Fri, Aug 21	₹242.87	+7.67	+3.3%	₹235.19	₹244.29	₹235.19	2,213,915
Thu, Aug 20	₹235.20	+9.11	+4.0%	₹229.84	₹236.86	₹229.84	2,294,375
Wed, Aug 19	₹226.09	-5.39	-2.3%	₹227.72	₹227.84	₹224.71	747,948
Tue, Aug 18	₹231.48	-1.91	-0.8%	₹235.00	₹235.00	₹231.00	508,908
Mon, Aug 17	₹233.39	+2.34	+1.0%	₹235.40	₹235.40	₹233.00	597,659
Fri, Aug 14	₹231.05	+0.11	0.0%	₹233.40	₹233.40	₹227.60	747,893
Thu, Aug 13	₹230.94	-4.75	-2.0%	₹234.98	₹234.98	₹229.55	1,021,430
Wed, Aug 12	₹235.69	+3.51	+1.5%	₹229.85	₹236.00	₹229.85	1,159,061
Tue, Aug 11	₹232.18	+1.95	+0.8%	₹234.70	₹235.79	₹230.65	1,452,441
Mon, Aug 10	₹230.23	+0.20	+0.1%	₹227.40	₹231.73	₹227.40	1,335,733
Fri, Aug 7	₹230.03	+6.08	+2.7%	₹223.96	₹230.66	₹223.96	1,587,528
Thu, Aug 6	₹223.95	+1.28	+0.6%	₹217.10	₹224.99	₹217.10	939,012
Wed, Aug 5	₹222.67	+6.26	+2.9%	₹219.02	₹223.22	₹219.02	1,269,488
Tue, Aug 4	₹216.41	+0.87	+0.4%	₹215.00	₹217.04	₹215.00	694,678
Mon, Aug 3	₹215.54	-0.06	0.0%	₹217.99	₹217.99	₹215.10	618,961

Ticker: NSE:SILVER
Asset type: ETF
Exchange: NSE
Currency: INR

Aditya Birla Sun Life Silver ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Aditya Birla Sun Life Silver ETF is listed

Listing	Exchange	Country	Currency
NSE:SILVER · Home listing · This page	NSE	India	INR
BSE:SILVER	BSE	India	INR