Stock listing

NSE:SILLYMONKS Silly Monks Entertainment Ltd. Share Price

Follow Silly Monks Entertainment Ltd. into a list and get an email when it puts out news.

Share price · NSE:SILLYMONKS

₹18.09 INR +0.19 (+1.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -8.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹17.12 – ₹18.63 INRNov 2, 2026
Volume
9,566 sharesNov 2, 2026
Market cap
₹184.7M INRAt the close on Nov 2, 2026 · price × 10.21M shares outstanding
52-week range
₹14.35 – ₹28.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹775,401 INRMedian day 11,020 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Silly Monks Entertainment Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SILLYMONKS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.09+0.19+1.1%₹18.26₹18.63₹17.129,566
₹17.90-0.89-4.7%₹18.01₹19.44₹17.864,085
₹18.79+0.62+3.4%₹18.17₹18.94₹17.60102
₹18.17+0.86+5.0%₹17.10₹18.17₹17.102,320
₹17.31-0.44-2.5%₹17.30₹18.63₹17.302,066
₹17.75-0.02-0.1%₹17.77₹18.62₹16.896,430
₹17.77-0.93-5.0%₹19.49₹19.49₹17.779,371
₹18.70-0.02-0.1%₹18.72₹18.72₹17.799,643
₹18.72-0.98-5.0%₹19.70₹19.70₹18.729,101
₹19.70-0.46-2.3%₹20.30₹20.30₹19.162,887
₹20.16-0.53-2.6%₹20.70₹20.70₹19.664,835
₹20.69+0.69+3.5%₹20.00₹20.89₹19.034,506
₹20.00-0.81-3.9%₹21.25₹21.68₹19.778,723
₹20.81+0.15+0.7%₹21.49₹21.49₹19.633,394
₹20.66-0.34-1.6%₹22.05₹22.05₹20.2020,680
₹21.00+1.00+5.0%₹20.00₹21.00₹19.7212,832
₹20.00-0.04-0.2%₹20.04₹20.79₹19.044,826
₹20.04+0.02+0.1%₹21.01₹21.02₹19.0214,975
₹20.02-0.97-4.6%₹21.49₹21.99₹19.9526,637
₹20.99-1.06-4.8%₹20.95₹22.85₹20.9528,152
₹22.05-1.16-5.0%₹23.67₹24.00₹22.0518,383
₹23.21-0.38-1.6%₹23.99₹23.99₹22.9353,671
₹23.59-0.24-1.0%₹22.85₹23.97₹22.2042,943
₹23.83+1.80+8.2%₹22.79₹24.23₹22.30146,873
₹22.03-2.10-8.7%₹24.16₹24.42₹21.72258,969
₹24.13+3.99+19.8%₹21.80₹24.16₹20.50495,249
₹20.14+0.93+4.8%₹20.00₹20.90₹16.17270,186
₹19.21+3.20+20.0%₹16.49₹19.21₹16.21200,316
₹16.01-0.38-2.3%₹16.40₹16.49₹15.7516,432
₹16.39+0.51+3.2%₹16.35₹16.43₹15.936,035
₹15.88-0.46-2.8%₹16.25₹16.25₹15.754,460
₹16.34+0.29+1.8%₹16.89₹16.89₹16.0013,052
₹16.05-0.86-5.1%₹16.70₹17.08₹15.4825,866
₹16.91+0.90+5.6%₹16.10₹17.25₹14.3552,808
₹16.01+0.01+0.1%₹16.00₹16.61₹15.5059,749
₹16.00-0.29-1.8%₹15.96₹16.49₹15.9631,902
₹16.29+0.35+2.2%₹16.40₹16.50₹16.0017,501
₹15.94-0.25-1.5%₹16.19₹16.19₹15.4230,334
₹16.19-0.05-0.3%₹15.60₹16.49₹15.602,494
₹16.24+0.25+1.6%₹16.39₹16.39₹15.9911,213
₹15.99-0.09-0.6%₹16.40₹16.40₹15.90107
₹16.08+0.08+0.5%₹16.40₹16.40₹15.6011,020
₹16.00-0.01-0.1%₹16.10₹16.40₹16.007,003
₹16.01+0.51+3.3%₹15.60₹16.39₹15.4233,584
₹15.50-1.08-6.5%₹16.64₹16.64₹15.3545,633
₹16.58+0.02+0.1%₹16.94₹16.94₹15.902,129
₹16.56+0.68+4.3%₹15.88₹16.90₹15.5089,141
₹15.88+0.19+1.2%₹15.93₹15.93₹15.408,813
₹15.69+0.09+0.6%₹16.20₹16.20₹15.402,654
₹15.60-0.29-1.8%₹15.70₹15.88₹15.0537,190
₹15.89+0.44+2.8%₹15.98₹15.99₹15.646,520
₹15.45-0.14-0.9%₹16.28₹16.28₹15.457,877
₹15.59-0.04-0.3%₹15.02₹16.47₹15.0210,141
₹15.63-0.62-3.8%₹16.50₹16.50₹15.308,801
₹16.25+0.45+2.8%₹16.88₹16.88₹15.716,181
₹15.80-0.36-2.2%₹16.49₹16.49₹15.796,080
₹16.16+0.03+0.2%₹15.75₹16.68₹15.752,429
₹16.13-0.22-1.3%₹16.97₹16.97₹16.072,228
₹16.35+0.65+4.1%₹15.31₹16.64₹15.3022,450
₹15.70-0.61-3.7%₹16.39₹16.88₹15.1628,677
₹16.31+0.93+6.0%₹15.89₹17.20₹15.1688,577
₹15.38+0.25+1.7%₹14.90₹15.84₹14.9017,846
₹15.13-0.49-3.1%₹16.16₹16.16₹14.9134,567
Ticker
NSE:SILLYMONKS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Momentum Stocks: Hinduja Global, Silly Monks, North Eastern Carrying rally up to 13% on sheer momentum

Jun 10, 2026

Closed ₹18.38 (+10.7%) on Jun 10, 2026

All Silly Monks Entertainment Ltd. news

Silly Monks Entertainment Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Silly Monks Entertainment Ltd.