Stock listing

NSE:SILGO Silgo Retail Ltd Share Price

Follow Silgo Retail Ltd into a list and get an email when it puts out news.

Share price · NSE:SILGO

₹70.33 INR +0.42 (+0.6%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹69.60 – ₹71.29 INROct 30, 2026
Volume
89,264 sharesOct 30, 2026
Market cap
₹1.73B INRAt the close on Oct 30, 2026 · price × 24.60M shares outstanding
52-week range
₹61.00 – ₹87.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8.28M INRMedian day 104,200 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Silgo Retail Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SILGO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.33+0.42+0.6%₹71.26₹71.29₹69.6089,264
₹69.91-0.89-1.3%₹70.80₹72.00₹68.81128,750
₹70.80+2.36+3.4%₹69.79₹71.00₹68.07137,102
₹68.44-1.36-1.9%₹69.80₹69.80₹66.81233,558
₹69.80+1.42+2.1%₹68.38₹70.64₹67.05236,747
₹68.38-0.52-0.8%₹68.90₹68.90₹67.41156,190
₹68.90+0.19+0.3%₹67.10₹69.75₹65.7079,242
₹68.71-0.24-0.3%₹69.00₹69.50₹67.0046,166
₹68.95-0.66-0.9%₹71.00₹71.00₹67.3011,922
₹69.61+0.34+0.5%₹68.76₹70.60₹68.717,342
₹69.27-0.21-0.3%₹70.79₹71.50₹69.0014,563
₹69.48-0.30-0.4%₹70.42₹70.76₹69.036,881
₹69.78-0.14-0.2%₹70.70₹72.19₹68.3029,584
₹69.92-0.50-0.7%₹71.70₹71.70₹69.0851,517
₹70.42+0.67+1.0%₹69.75₹70.99₹69.4454,031
₹69.75-0.41-0.6%₹70.16₹70.99₹68.00154,930
₹70.16+0.65+0.9%₹68.89₹70.50₹68.50121,566
₹69.51+0.020.0%₹70.52₹70.55₹68.0766,055
₹69.49-0.68-1.0%₹70.89₹71.70₹68.755,571
₹70.170.000.0%₹70.17₹70.17₹70.170
₹70.17-0.04-0.1%₹68.80₹70.78₹68.3910,640
₹70.21-0.28-0.4%₹70.49₹71.09₹69.6950,805
₹70.49+2.18+3.2%₹69.03₹71.52₹68.50113,792
₹68.31-1.48-2.1%₹70.10₹70.10₹66.6524,934
₹69.79-0.68-1.0%₹70.10₹70.63₹69.1212,888
₹70.47+0.04+0.1%₹69.02₹71.00₹69.0020,318
₹70.43-0.49-0.7%₹71.00₹71.30₹69.6420,664
₹70.92+0.90+1.3%₹70.60₹71.26₹68.1816,891
₹70.02-0.78-1.1%₹70.80₹72.47₹68.6074,391
₹70.80+0.62+0.9%₹69.46₹71.99₹69.4650,168
₹70.18-0.86-1.2%₹70.62₹71.57₹70.0012,245
₹71.04+1.96+2.8%₹68.99₹71.57₹68.6640,113
₹69.08-0.93-1.3%₹70.53₹71.36₹68.41259,419
₹70.010.000.0%₹70.01₹70.01₹70.010
₹70.01-1.73-2.4%₹70.75₹70.98₹69.0014,401
₹71.74+0.65+0.9%₹71.09₹72.80₹70.5011,423
₹71.09-0.40-0.6%₹71.50₹72.91₹70.55309,476
₹71.49+1.52+2.2%₹73.76₹73.76₹71.2091,013
₹69.970.000.0%₹69.97₹69.97₹69.970
₹69.97-1.19-1.7%₹71.45₹71.71₹67.30113,233
₹71.16-0.73-1.0%₹72.86₹72.86₹70.11108,662
₹71.89+0.95+1.3%₹71.04₹72.59₹70.03317,809
₹70.94-1.89-2.6%₹73.37₹73.69₹70.5099,737
₹72.83-2.80-3.7%₹76.19₹76.90₹72.2098,442
₹75.63+1.60+2.2%₹74.16₹76.00₹73.7058,311
₹74.03+1.18+1.6%₹73.28₹75.07₹72.55136,582
₹72.85+0.48+0.7%₹72.91₹73.90₹72.00297,563
₹72.37-0.08-0.1%₹72.35₹73.50₹71.55187,674
₹72.45+0.05+0.1%₹72.94₹74.49₹72.12223,384
₹72.40+2.40+3.4%₹70.44₹74.56₹70.44295,359
₹70.00+0.11+0.2%₹71.19₹71.19₹69.42198,672
₹69.89+0.75+1.1%₹69.55₹70.49₹68.51206,329
₹69.14+0.35+0.5%₹69.97₹69.97₹68.50178,641
₹68.79-0.99-1.4%₹70.30₹70.30₹67.81196,022
₹69.78+0.16+0.2%₹70.13₹70.47₹68.49180,949
₹69.62-0.18-0.3%₹70.10₹71.00₹69.25204,775
₹69.80+1.08+1.6%₹67.70₹70.14₹67.65204,438
₹68.72-0.49-0.7%₹68.16₹70.64₹66.55219,514
₹69.21-0.96-1.4%₹70.78₹71.90₹67.10249,063
₹70.17+0.87+1.3%₹69.26₹71.74₹68.99268,830
₹69.30+0.33+0.5%₹69.35₹70.40₹66.70214,107
₹68.97-2.02-2.8%₹70.99₹71.58₹68.30129,300
₹70.99+1.20+1.7%₹69.61₹73.40₹69.04205,853
₹69.79-0.15-0.2%₹69.94₹70.69₹68.67214,160
₹69.94-0.43-0.6%₹70.11₹73.40₹69.00150,069
₹70.37-0.35-0.5%₹71.56₹72.49₹69.5040,021
Ticker
NSE:SILGO
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Silgo Retail To Raise Funds Via Rights Issue

Dec 12, 2025

Closed ₹72.01 (-0.2%) on Dec 12, 2025

All Silgo Retail Ltd news

Silgo Retail Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in the last 12 months · 1 in all · newest Dec 12, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Silgo Retail Ltd.